|
End-of-day quote
Ho Chi Minh S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 37,200.00 VND | -0.40% |
|
+0.54% | -2.11% |
| 08-20 | Dong Phu Rubber Joint Stock Company Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-30 | Dong Phu Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
Stock exchange
Ho Chi Minh S.E.
DPR 37,200.00 ₫
-0.40%
5.72B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPR | 37,200.00VND | -0.40% | 5.72B ₫ |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₫37,000.00 | ₫36,900.00 | ₫37,300.00 | ₫37,350.00 | ₫37,200.00 |
| Volume | 252,931 | 274,270 | 323,768 | 182,090 | 153,673 |
| Change | - | -0.27% | +1.08% | +0.13% | -0.40% |
| Opening | ₫37,200.00 | ₫37,300.00 | ₫36,900.00 | ₫37,500.00 | ₫37,350.00 |
| High | ₫37,500.00 | ₫37,350.00 | ₫37,600.00 | ₫37,650.00 | ₫37,600.00 |
| Low | ₫37,000.00 | ₫36,750.00 | ₫36,900.00 | ₫37,350.00 | ₫37,150.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.54% | ||
| 1 month | +3.33% | ||
| 3 months | -10.58% | ||
| 6 months | -12.88% | ||
| Current year | -2.11% | ||
| 1 year | -0.27% | ||
| 3 years | +11.71% | ||
| 5 years | +8.93% | ||
| 10 years | +115.65% |
Volumes
marketsDaily volume
153,673
Avg. Volume 20 sessions
217,691
Avg. Volume 20 sessions VND
8,098,105,200
Avg. Volume 20 sessions USD
307,728
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,262,004,000,000
Market Cap (USD)
123,956,152
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,144,194
Number of employees
3,273
Sales / Employee (VND)
362,971,316
Sales / Employee (USD)
13,793
Free-Float
44.7 %
Free-Float capitalization (VND)
1,458,030,278,721
Free-Float capitalization (USD)
55,405,151
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
37,150
Moving average 20 days
36,507.5
Moving average 50 days
37,159
Moving average 100 days
39,276
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+5.58%
RSI 9 days
60.06
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.54% | -0.27% | +11.71% | 124M | |
| +0.92% | +4.30% | +25.72% | +44.59% | 4.13B | |
| +2.63% | +5.41% | +41.51% | +219.67% | 430M | |
| -.--% | +1.48% | +11.17% | +21.22% | 321M | |
| +0.34% | +6.90% | +24.54% | +188.56% | 102M | |
| Average | +0.70% | +1.96% | +20.53% | +97.15% | 1.02B | |
| Weighted average by Cap. | +0.96% | +0.21% | +25.48% | +59.93% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,900 |  | 37,650 |
| 1 month | 35,000 | | 37,650 |
| Current year | 34,400 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | -2.11% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
