|
End-of-day quote
Ho Chi Minh S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 37,500.00 VND | -0.92% |
|
0.00% | -1.32% |
| 08-20 | Dong Phu Rubber Joint Stock Company Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-30 | Dong Phu Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
Stock exchange
Ho Chi Minh S.E.
DPR 37,500.00 ₫
-0.92%
5.99B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPR | 37,500.00VND | -0.92% | 5.99B ₫ |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₫37,750.00 | ₫38,100.00 | ₫37,950.00 | ₫37,850.00 | ₫37,500.00 |
| Volume | 516,790 | 300,229 | 425,934 | 142,455 | 159,788 |
| Change | +2.03% | +0.93% | -0.39% | -0.26% | -0.92% |
| Opening | ₫37,150.00 | ₫37,650.00 | ₫38,500.00 | ₫37,950.00 | ₫38,000.00 |
| High | ₫37,900.00 | ₫38,750.00 | ₫38,500.00 | ₫38,200.00 | ₫38,000.00 |
| Low | ₫37,000.00 | ₫37,650.00 | ₫37,900.00 | ₫37,750.00 | ₫37,500.00 |
Performance
| 1 day | -0.92% | ||
| Current month | +0.81% | ||
| 1 month | +3.31% | ||
| 3 months | -6.83% | ||
| 6 months | -3.60% | ||
| Current year | -1.32% | ||
| 1 year | -2.34% | ||
| 3 years | +9.65% | ||
| 5 years | +10.62% | ||
| 10 years | +130.06% |
Volumes
marketsDaily volume
159,788
Avg. Volume 20 sessions
259,211
Avg. Volume 20 sessions VND
9,720,412,500
Avg. Volume 20 sessions USD
369,375.68
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,288,758,898,450
Market Cap (USD)
126,369,218
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,648,612
Number of employees
3,397
Sales / Employee (VND)
349,721,848
Sales / Employee (USD)
13,438
Free-Float
44.7%
Free-Float capitalization (VND)
1,469,989,016,983
Free-Float capitalization (USD)
56,483,728
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
37,830
Moving average 20 days
37,437.5
Moving average 50 days
36,869
Moving average 100 days
38,861.5
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+3.63%
RSI 9 days
49.93
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | 0.00% | -2.34% | +9.65% | 126M | |
| +3.90% | +3.23% | +20.57% | +37.72% | 3.93B | |
| -0.64% | -6.63% | +9.93% | +128.61% | 349M | |
| +0.48% | -3.35% | +1.17% | +7.26% | 296M | |
| -2.06% | +4.40% | +20.28% | +166.04% | 101M | |
| Average | +0.15% | +0.12% | +9.92% | +69.86% | 959.64M | |
| Weighted average by Cap. | +3.11% | +4.96% | +17.99% | +44.39% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37,000 |  | 38,750 |
| 1 month | 36,750 | | 39,000 |
| Current year | 34,400 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
