|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,200.00 VND | +0.64% |
|
+2.22% | +3.16% |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₫38,450.00 | ₫38,450.00 | ₫38,800.00 | ₫38,950.00 | ₫39,200.00 |
| Volume | 389,941 | 165,893 | 183,892 | 123,977 | 357,145 |
| Change | +0.26% | 0.00% | +0.91% | +0.39% | +0.64% |
| Opening | ₫38,400.00 | ₫38,450.00 | ₫38,450.00 | ₫38,950.00 | ₫39,150.00 |
| High | ₫39,000.00 | ₫38,700.00 | ₫39,150.00 | ₫38,950.00 | ₫39,800.00 |
| Low | ₫38,300.00 | ₫38,350.00 | ₫38,450.00 | ₫38,750.00 | ₫39,050.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.22% | ||
| Current month | +1.03% | ||
| 1 month | -6.44% | ||
| 3 months | -3.21% | ||
| 6 months | +3.16% | ||
| Current year | +3.16% | ||
| 1 year | -6.44% | ||
| 3 years | +35.17% | ||
| 5 years | +21.17% | ||
| 10 years | +127.25% |
Volumes
marketsDaily volume
357,145
Avg. Volume 20 sessions
251,030
Avg. Volume 20 sessions VND
9,840,376,000
Avg. Volume 20 sessions USD
373,934.29
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,389,363,928,170
Market Cap (USD)
128,922,173
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,188,479
Number of employees
3,273
Sales / Employee (VND)
362,971,316
Sales / Employee (USD)
13,806
Free-Float
44.7 %
Free-Float capitalization (VND)
1,514,956,828,035
Free-Float capitalization (USD)
57,624,832
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
38,770
Moving average 20 days
39,857.5
Moving average 50 days
41,034
Moving average 100 days
41,045
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+4.71%
RSI 9 days
41.21
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +2.22% | -6.44% | +35.17% | 129M | |
| -2.58% | -2.20% | +1.03% | +9.38% | 3.17B | |
| -0.44% | +4.74% | +12.11% | +148.75% | 355M | |
| +2.52% | +5.00% | +2.36% | +40.30% | 328M | |
| +1.73% | +9.31% | +21.24% | +178.64% | 92.34M | |
| Average | +0.37% | +5.07% | +6.06% | +82.45% | 814.4M | |
| Weighted average by Cap. | -1.78% | +3.47% | +2.32% | +28.66% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,350 |  | 39,800 |
| 1 month | 38,300 | | 42,650 |
| Current year | 36,700 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | +3.16% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
