|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.75 USD | -0.49% |
|
+0.44% | +20.62% |
| 07-24 | NextEra 2Q Profit Soars from Higher Sales, Lower Costs | DJ |
| 07-24 | NextEra beats profit estimates as data center power demand lifts utility growth | RE |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$69.85 | US$71.09 | US$71.46 | US$71.10 | US$70.65 |
| Volume | 2,871,849 | 3,273,082 | 4,373,795 | 3,480,186 | 634,109 |
| Change | -0.72% | +1.78% | +0.52% | -0.50% | -0.49% |
| Opening | US$70.35 | US$70.39 | US$70.63 | US$71.67 | US$70.82 |
| High | US$70.61 | US$71.23 | US$71.81 | US$71.90 | US$71.41 |
| Low | US$69.78 | US$70.15 | US$70.57 | US$70.80 | US$70.63 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.44% | ||
| Current month | +3.49% | ||
| 1 month | +2.15% | ||
| 3 months | +13.07% | ||
| 6 months | +15.61% | ||
| Current year | +20.62% | ||
| 1 year | +21.84% | ||
| 3 years | +32.44% | ||
| 5 years | -8.02% | ||
| 10 years | -7.65% |
Volumes
marketsDaily volume
634,109
Estimated daily volume
2,092,533
Avg. Volume 20 sessions
4,761,096
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
336,847,542
Record volume 1
40,094,564
Record volume 2
29,121,000
Record volume 3
28,368,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,533,337,612
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Free-Float
99.88 %
Free-Float capitalization (USD)
62,455,606,044
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
70.77
Moving average 20 days
70.05
Moving average 50 days
68.03
Moving average 100 days
65.28
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
62.28
RSI 14 days
61.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.44% | +21.84% | +32.44% | 62.53B | |
| -5.36% | -11.77% | +47.02% | - | 270B | |
| -0.60% | +1.28% | +24.94% | +21.65% | 187B | |
| +0.14% | +0.28% | +40.49% | +85.32% | 154B | |
| +0.39% | +0.67% | +29.43% | +57.91% | 113B | |
| +0.16% | +2.99% | +3.17% | +33.52% | 110B | |
| -0.38% | +3.18% | +10.42% | +37.50% | 102B | |
| -1.18% | +6.16% | -18.11% | +182.04% | 97.97B | |
| -0.54% | +2.73% | +24.72% | +57.91% | 73.75B | |
| -3.17% | -1.05% | -20.19% | +456.33% | 55.09B | |
| Average | -1.12% | +1.74% | +16.37% | +107.18% | 122.59B | |
| Weighted average by Cap. | -1.55% | +0.66% | +23.39% | +84.28% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5febf69cc66.SifCTs4UinL2SIMmdpIuq0HKNNAjnCaCMesfuvSGHqQ.KWX6LYN2uETEe-tJD6NvwGznBp1q6Xmye4l8iKTcdNIAXp0v92H9GMIRyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:37 | 70.65 | 100 | 406,028 |
| 11:27:28 | 70.66 | 100 | 405,928 |
| 11:27:26 | 70.67 | 200 | 405,828 |
| 11:27:26 | 70.65 | 100 | 405,628 |
| 11:27:26 | 70.65 | 100 | 405,528 |
| 11:27:26 | 70.65 | 100 | 405,428 |
| 11:27:26 | 70.65 | 100 | 405,328 |
| 11:27:26 | 70.65 | 100 | 405,228 |
| 11:27:23 | 70.66 | 100 | 405,128 |
| 11:27:21 | 70.66 | 100 | 405,028 |
Course Extremes
| 1 week | 69.78 |  | 71.9 |
| 1 month | 67.38 | | 72.99 |
| Current year | 56.91 | | 72.99 |
| 1 year | 55.85 | | 72.99 |
| 3 years | 39.18 | | 72.99 |
| 5 years | 39.18 | | 88.78 |
| 10 years | 39.18 | | 90.89 |
Monthly variations
Annual variations
| 2026 | +21.35% | ||
| 2025 | +8.78% | ||
| 2024 | +14.60% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Stocks
- D Stock
- Quotes Dominion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
