|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.39 USD | +0.88% |
|
-2.57% | +15.02% |
| 08-06 | NextEra Energy, Dominion Energy Merger to Face Intervention From Virginia Governor | MT |
| 08-06 | Virginia governor says she will file documentation to intervene Dominion-NextEra merger | RE |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$68.75 | US$69.22 | US$68.27 | US$66.80 | US$67.39 |
| Volume | 2,900,826 | 2,835,672 | 2,873,860 | 8,580,345 | 4,910,470 |
| Change | -0.61% | +0.68% | -1.37% | -2.15% | +0.88% |
| Opening | US$69.00 | US$68.46 | US$69.29 | US$69.00 | US$66.42 |
| High | US$69.38 | US$69.39 | US$69.35 | US$69.15 | US$67.74 |
| Low | US$68.21 | US$67.91 | US$67.79 | US$66.38 | US$66.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.57% | ||
| Current month | -2.57% | ||
| 1 month | -3.49% | ||
| 3 months | +9.38% | ||
| 6 months | +8.12% | ||
| Current year | +15.02% | ||
| 1 year | +9.15% | ||
| 3 years | +37.14% | ||
| 5 years | -11.33% | ||
| 10 years | -10.59% |
Volumes
marketsDaily volume
4,910,502
Estimated daily volume
4,910,502
Avg. Volume 20 sessions
3,689,947
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
248,665,528.33
Record volume 1
40,094,564
Record volume 2
29,121,000
Record volume 3
28,368,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,271,253,703
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Free-Float
99.87 %
Free-Float capitalization (USD)
59,192,715,645
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
68.44
Moving average 20 days
70.16
Moving average 50 days
68.78
Moving average 100 days
65.86
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-2.28%
RSI 9 days
26.06
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -2.57% | +9.15% | +37.14% | 59.27B | |
| -1.00% | +0.00% | +53.33% | - | 264B | |
| +0.06% | -2.61% | +16.63% | +23.32% | 177B | |
| -0.10% | +0.24% | +32.69% | +92.29% | 155B | |
| +0.73% | +2.50% | +29.48% | +69.32% | 115B | |
| -0.23% | -1.96% | -2.79% | +36.27% | 107B | |
| +0.77% | -0.46% | -0.86% | +39.25% | 97.35B | |
| +3.37% | +2.72% | -19.77% | +160.13% | 95.62B | |
| +0.38% | -1.66% | +10.55% | +55.45% | 68.45B | |
| -0.54% | -0.28% | +65.39% | +124.62% | 49.98B | |
| Average | +0.41% | -0.57% | +19.38% | +70.87% | 118.81B | |
| Weighted average by Cap. | +0.63% | -0.43% | +23.35% | +66.71% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28a8356a295526d1c8de3df3495cf1.PcMW1FhBn25LX-sgt_oViJjV-i8kv3FOb9UFcsXPyc8.ELZQtgsO-VwkAJpv6K9l_c-vo1pu-AAHC6cyBr-bq6VUiG7tbi3HXwIqug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 67.39 | 565,559 | 2,994,929 |
| 16:00:00 | 67.35 | 100 | 2,429,370 |
| 16:00:00 | 67.35 | 400 | 2,429,270 |
| 15:59:59 | 67.37 | 100 | 2,428,870 |
| 15:59:59 | 67.37 | 462 | 2,428,770 |
| 15:59:59 | 67.37 | 132 | 2,428,308 |
| 15:59:59 | 67.37 | 264 | 2,428,176 |
| 15:59:59 | 67.37 | 264 | 2,427,912 |
| 15:59:59 | 67.37 | 132 | 2,427,648 |
| 15:59:59 | 67.37 | 132 | 2,427,516 |
Course Extremes
| 1 week | 66 |  | 69.39 |
| 1 month | 66 | | 72.99 |
| Current year | 56.91 | | 72.99 |
| 1 year | 55.85 | | 72.99 |
| 3 years | 39.18 | | 72.99 |
| 5 years | 39.18 | | 88.78 |
| 10 years | 39.18 | | 90.89 |
Monthly variations
Annual variations
| 2026 | +15.02% | ||
| 2025 | +8.78% | ||
| 2024 | +14.60% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Stocks
- D Stock
- Quotes Dominion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
