|
Market Closed -
Other stock markets
|
After hours 19:55:39 | |||
| 71.04 USD | -0.91% |
|
71.34 | +0.43% |
| 07-16 | PRESS DIGEST-New York Times business news - July 16 | RE |
| 07-10 | Truist Securities Adjusts Price Target on Dominion Energy to $68 From $66 | MT |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$71.30 | US$70.97 | US$71.69 | US$71.04 | US$71.04 |
| Volume | 4,544,172 | 4,539,706 | 3,690,408 | 4,492,356 | 4,492,356 |
| Change | +0.71% | -0.46% | +1.01% | -0.91% | -0.91% |
| Opening | US$71.00 | US$71.11 | US$70.77 | US$72.48 | US$72.48 |
| High | US$71.58 | US$71.51 | US$71.84 | US$72.99 | US$72.99 |
| Low | US$70.85 | US$70.44 | US$70.42 | US$70.93 | US$70.93 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.37% | ||
| Current month | +4.03% | ||
| 1 month | +4.44% | ||
| 3 months | +13.81% | ||
| 6 months | +16.21% | ||
| Current year | +21.25% | ||
| 1 year | +23.31% | ||
| 3 years | +38.45% | ||
| 5 years | -7.93% | ||
| 10 years | -8.37% |
Volumes
marketsDaily volume
4,492,356
Estimated daily volume
4,492,356
Avg. Volume 20 sessions
5,561,456
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
395,085,834.24
Record volume 1
40,094,564
Record volume 2
29,121,000
Record volume 3
28,368,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,480,566,863
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Free-Float
99.88 %
Free-Float capitalization (USD)
62,402,845,125
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
71.16
Moving average 20 days
69.47
Moving average 50 days
67.17
Moving average 100 days
64.91
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-8.63%
RSI 9 days
70.85
RSI 14 days
67.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +1.37% | +23.31% | +38.45% | 62.48B | |
| +2.09% | -3.09% | +85.53% | - | 284B | |
| -0.62% | +0.95% | +18.12% | +22.21% | 185B | |
| +1.34% | +1.67% | +36.31% | +89.39% | 158B | |
| +1.64% | +0.47% | +28.90% | +63.21% | 117B | |
| -0.80% | -0.32% | +2.11% | +35.79% | 107B | |
| -0.87% | -0.37% | +6.43% | +36.21% | 97.46B | |
| +0.25% | +0.40% | -18.08% | +162.41% | 90.13B | |
| -0.74% | -2.43% | +24.74% | +54.59% | 71.9B | |
| -1.42% | -1.57% | +33.95% | +129.37% | 51.85B | |
| Average | +0.08% | +0.07% | +24.13% | +70.18% | 122.53B | |
| Weighted average by Cap. | +0.53% | -0.27% | +33.46% | +64.45% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad9f70d7488db762598aad7.duBjLHMFxBR0AWymEaX7KsJ7mWXEY6EAVy2Bj_pBa9Y.DrgzRjZThyMXOBzjIczOU4wZ8zOxD8Q3MUTtuZM7KOcaligcB3S1WDJIKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:51 | 71.04 | 628,421 | 3,356,333 |
| 15:59:59 | 71.06 | 100 | 2,727,912 |
| 15:59:59 | 71.06 | 736 | 2,727,812 |
| 15:59:59 | 71.05 | 199 | 2,727,076 |
| 15:59:59 | 71.05 | 2,614 | 2,726,877 |
| 15:59:59 | 71.05 | 100 | 2,724,263 |
| 15:59:59 | 71.05 | 3,646 | 2,724,163 |
| 15:59:59 | 71.05 | 100 | 2,720,517 |
| 15:59:59 | 71.06 | 200 | 2,720,417 |
| 15:59:59 | 71.06 | 100 | 2,720,217 |
Course Extremes
| 1 week | 70.15 |  | 72.99 |
| 1 month | 67.38 | | 72.99 |
| Current year | 56.91 | | 72.99 |
| 1 year | 55.85 | | 72.99 |
| 3 years | 39.18 | | 72.99 |
| 5 years | 39.18 | | 88.78 |
| 10 years | 39.18 | | 90.89 |
Monthly variations
Annual variations
| 2026 | +21.25% | ||
| 2025 | +8.78% | ||
| 2024 | +14.60% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Stocks
- D Stock
- Quotes Dominion Energy, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
