|
Market Closed -
NYSE
16:01:29 2026-10-13 EDT
|
Pre-market 06:00:24 | |||
| 62.30 USD | -0.24% |
|
62.14 | -0.26% |
| 10-13 | Wells Fargo beats profit estimates, NII and revenue fall short | RE |
| 10-08 | Evercore ISI Adjusts Price Target on Dominion Energy to $70 From $67 | MT |
Stock exchange
NYSE
D 62.30 $
-0.24%
233M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| D | 62.30USD | -0.24% | 233M $ | ||
CBOE
| D | 62.31USD | -0.24% | 12.68M $ | |
|
London S.E.
| 0IC9 | 62.00USD | -12.17% | 23.25K $ | |
|
Tradegate
| DOD | 55.84EUR | +0.32% | 558.4 € | |
|
Xetra
| DOD | 55.16EUR | +1.03% | 551.6 € | |
|
Mexican S.E.
| D * | 1,163.94MXN | -0.59% | 10.48K $ | |
|
Deutsche Boerse AG
| DOD | 55.46EUR | -0.43% | 0 € | |
|
Börse Stuttgart
| DOD | 55.56EUR | -0.18% | 0 € | |
|
Wiener Boerse
| DOEN | 55.60EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| DOD | 55.75EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1D | 54.58EUR | +1.68% | 0 € | |
|
Berne S.E.
| DOD | 51.80CHF | -0.43% | 0 CHF | |
| D1OM34 | 51.45BRL | +0.49% | 205.8 R$ |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$61.53 | US$61.75 | US$61.64 | US$62.45 | US$62.30 |
| Volume | 4,308,025 | 7,018,421 | 2,583,519 | 3,106,254 | 3,732,617 |
| Change | -0.76% | +0.36% | -0.18% | +1.31% | -0.24% |
| Opening | US$62.00 | US$61.57 | US$61.58 | US$61.68 | US$62.89 |
| High | US$62.10 | US$61.85 | US$61.86 | US$62.52 | US$62.96 |
| Low | US$61.00 | US$61.07 | US$61.32 | US$61.56 | US$61.54 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.48% | ||
| Current month | +2.94% | ||
| 1 month | -3.20% | ||
| 3 months | -12.01% | ||
| 6 months | -1.06% | ||
| Current year | +6.33% | ||
| 1 year | +1.57% | ||
| 3 years | +48.76% | ||
| 5 years | -15.09% | ||
| 10 years | -15.02% |
Volumes
marketsDaily volume
3,732,617
Estimated daily volume
3,732,617
Avg. Volume 20 sessions
4,627,847
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
288,314,868.1
Record volume 1
40,094,564
Record volume 2
29,121,000
Record volume 3
28,368,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,794,466,622
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Free-Float
99.87%
Free-Float capitalization (USD)
54,722,100,437
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
61.93
Moving average 20 days
61.83
Moving average 50 days
64.92
Moving average 100 days
66.78
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
55.46
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.48% | +1.57% | +48.76% | 54.79B | |
| +0.73% | -2.45% | +54.88% | - | 267B | |
| -0.37% | +0.44% | -7.21% | +43.55% | 163B | |
| +0.12% | +3.20% | +28.96% | +105.42% | 157B | |
| -0.78% | +2.14% | +4.89% | +28.19% | 107B | |
| +0.65% | -1.53% | -22.35% | +160.17% | 105B | |
| +1.23% | +3.12% | -10.17% | +32.40% | 101B | |
| +0.50% | +3.74% | +7.17% | +57.59% | 100B | |
| +0.42% | +2.19% | -6.27% | +33.28% | 92.15B | |
| +1.14% | +3.27% | +7.58% | +68.73% | 68.4B | |
| Average | -0.16% | +1.48% | +5.91% | +64.23% | 121.53B | |
| Weighted average by Cap. | -0.39% | +0.90% | +13.11% | +66.35% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f135bdf7def2def13e3adf6.lm2LoP-4jIDwevDVk7OC4J5f07WA89gNqeDUo5UtppE.517R-Lbr_trHK6qy_4vRreYVku-0uuo779ntk8x4lKPnOL_TvZXAz4NPkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:29 | 62.30 | 958,381 | 2,942,177 |
| 15:59:59 | 62.31 | 100 | 1,983,796 |
| 15:59:59 | 62.31 | 194 | 1,983,696 |
| 15:59:59 | 62.31 | 194 | 1,983,502 |
| 15:59:59 | 62.31 | 114 | 1,983,308 |
| 15:59:59 | 62.30 | 100 | 1,983,194 |
| 15:59:59 | 62.30 | 100 | 1,983,094 |
| 15:59:59 | 62.30 | 292 | 1,982,994 |
| 15:59:59 | 62.30 | 100 | 1,982,702 |
| 15:59:59 | 62.31 | 200 | 1,982,602 |
Price Extremes
| 1 week | 61.07 |  | 62.96 |
| 1 month | 59.44 | | 64.71 |
| Current year | 56.91 | | 72.99 |
| 1 year | 55.85 | | 72.99 |
| 3 years | 39.18 | | 72.99 |
| 5 years | 39.18 | | 88.78 |
| 10 years | 39.18 | | 90.89 |
Monthly variations
Annual variations
| 2026 | +6.33% | ||
| 2025 | +8.78% | ||
| 2024 | +14.60% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Stocks
- D Stock
- Quotes Dominion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
