|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.30 USD | +0.71% |
|
+2.11% | +21.69% |
| 07-10 | Truist Securities Adjusts Price Target on Dominion Energy to $68 From $66 | MT |
| 07-06 | UBS Adjusts Price Target on Dominion Energy Inc to $71 From $68 | MT |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$69.86 | US$69.45 | US$70.08 | US$70.80 | US$71.30 |
| Volume | 5,728,616 | 5,113,349 | 3,956,959 | 3,357,311 | 4,544,172 |
| Change | +0.04% | -0.59% | +0.91% | +1.03% | +0.71% |
| Opening | US$69.87 | US$70.00 | US$69.57 | US$70.26 | US$71.00 |
| High | US$70.23 | US$70.21 | US$70.27 | US$70.99 | US$71.58 |
| Low | US$69.36 | US$69.30 | US$69.43 | US$70.15 | US$70.85 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.11% | ||
| Current month | +4.41% | ||
| 1 month | +4.99% | ||
| 3 months | +11.91% | ||
| 6 months | +18.34% | ||
| Current year | +21.69% | ||
| 1 year | +24.65% | ||
| 3 years | +35.45% | ||
| 5 years | -5.24% | ||
| 10 years | -7.57% |
Volumes
marketsDaily volume
4,544,172
Estimated daily volume
4,544,172
Avg. Volume 20 sessions
5,652,812
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
403,045,495.6
Record volume 1
40,094,564
Record volume 2
29,121,000
Record volume 3
28,368,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,709,240,109
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Free-Float
99.88 %
Free-Float capitalization (USD)
62,631,233,916
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
70.3
Moving average 20 days
69
Moving average 50 days
66.71
Moving average 100 days
64.73
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
67.74
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +2.11% | +24.65% | +35.45% | 62.71B | |
| +2.25% | -1.03% | +92.06% | - | 286B | |
| +1.31% | +1.21% | +19.32% | +22.32% | 187B | |
| -0.59% | +0.62% | +36.01% | +88.50% | 158B | |
| -1.01% | +0.71% | +28.78% | +63.31% | 118B | |
| -0.53% | -1.37% | +3.54% | +34.44% | 108B | |
| -0.39% | -1.44% | +7.16% | +35.87% | 98.52B | |
| -0.44% | +6.98% | -21.34% | +169.93% | 91.57B | |
| -0.51% | -1.88% | +28.49% | +54.71% | 73.42B | |
| +0.20% | +1.73% | -18.67% | +501.48% | 53.42B | |
| Average | -0.05% | +0.88% | +20.00% | +111.78% | 123.68B | |
| Weighted average by Cap. | +0.15% | +0.57% | +33.01% | +85.71% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3ec1d78d21979a3bc79c7359f6.Wmwcv0BFxhIGTy5c-Z2vguBf7lGODqIHNha6L-VRsns.ai1x-QcwmWBtfHFoo9-ayKwnmzbNRJBJZHT5VtQi3DAfOGrsFyKcRTQ6RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:56 | 71.30 | 766,855 | 3,454,883 |
| 15:59:59 | 71.32 | 100 | 2,688,028 |
| 15:59:59 | 71.32 | 200 | 2,687,928 |
| 15:59:59 | 71.32 | 100 | 2,687,728 |
| 15:59:59 | 71.32 | 222 | 2,687,628 |
| 15:59:59 | 71.31 | 216 | 2,687,406 |
| 15:59:59 | 71.32 | 100 | 2,687,190 |
| 15:59:59 | 71.31 | 133 | 2,687,090 |
| 15:59:59 | 71.31 | 133 | 2,686,957 |
| 15:59:59 | 71.31 | 100 | 2,686,824 |
Course Extremes
| 1 week | 69.3 |  | 71.58 |
| 1 month | 67.38 | | 71.58 |
| Current year | 56.91 | | 71.58 |
| 1 year | 55.85 | | 71.58 |
| 3 years | 39.18 | | 71.58 |
| 5 years | 39.18 | | 88.78 |
| 10 years | 39.18 | | 90.89 |
Monthly variations
Annual variations
| 2026 | +21.69% | ||
| 2025 | +8.78% | ||
| 2024 | +14.60% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Stocks
- D Stock
- Quotes Dominion Energy, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
