|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 65.84 USD | -0.43% |
|
+0.44% | +12.37% |
| 09-04 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Friday After August Jobs Report Tops Estimates | MT |
| 09-04 | Jobs Complicate the Fed's Call |  |
Stock exchange
NYSE
D 65.84 $
-0.43%
215M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| D | 65.84USD | -0.43% | 215M $ | ||
CBOE
| D | 65.84USD | -0.43% | 12.69M $ | |
|
London S.E.
| 0IC9 | 70.59USD | -3.21% | 26.82K $ | |
|
Tradegate
| DOD | 56.68EUR | -0.32% | 11.62K € | |
|
Mexican S.E.
| D * | 1,163.94MXN | -0.59% | 10.48K $ | |
|
Deutsche Boerse AG
| DOD | 56.68EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| DOD | 56.46EUR | -1.57% | 0 € | |
|
Wiener Boerse
| DOEN | 56.84EUR | -0.18% | 0 € | |
|
Boerse Muenchen
| DOD | 56.70EUR | -1.32% | 0 € | |
|
Xetra
| DOD | 56.78EUR | -0.98% | 0 € | |
|
Borsa Italiana
| 1D | 56.86EUR | -8.41% | 0 € | |
|
Berne S.E.
| DOD | 53.46CHF | -0.71% | 0 CHF | |
| D1OM34 | 55.70BRL | -2.28% | 111.4 R$ |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$66.01 | US$66.38 | US$66.05 | US$66.79 | US$65.84 |
| Volume | 6,698,311 | 4,469,856 | 5,869,275 | 5,296,134 | 3,265,302 |
| Change | +0.70% | +0.56% | -0.50% | +1.12% | -1.42% |
| Opening | US$64.92 | US$66.25 | US$66.30 | US$66.47 | US$65.81 |
| High | US$66.13 | US$66.66 | US$66.73 | US$66.92 | US$66.36 |
| Low | US$64.70 | US$65.68 | US$65.53 | US$66.38 | US$65.61 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.44% | ||
| Current month | -0.26% | ||
| 1 month | -3.56% | ||
| 3 months | -1.58% | ||
| 6 months | +4.51% | ||
| Current year | +12.37% | ||
| 1 year | +13.15% | ||
| 3 years | +40.71% | ||
| 5 years | -16.00% | ||
| 10 years | -11.92% |
Volumes
marketsDaily volume
3,265,302
Estimated daily volume
3,265,302
Avg. Volume 20 sessions
3,874,568
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
255,101,557.12
Record volume 1
40,094,564
Record volume 2
29,121,000
Record volume 3
28,368,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,907,988,482
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Free-Float
99.87 %
Free-Float capitalization (USD)
57,831,510,318
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
66.21
Moving average 20 days
67.27
Moving average 50 days
68.82
Moving average 100 days
66.94
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+1.67%
RSI 9 days
46.46
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.44% | +13.15% | +40.71% | 57.91B | |
| +0.01% | +3.29% | +61.82% | - | 251B | |
| -0.75% | +1.94% | +17.67% | +26.03% | 174B | |
| +0.71% | -1.92% | +26.53% | +86.94% | 150B | |
| +4.88% | +8.03% | -0.87% | +181.90% | 106B | |
| +0.51% | -4.16% | +15.62% | +47.82% | 105B | |
| -0.74% | -0.16% | -4.00% | +32.90% | 101B | |
| -0.97% | -0.02% | -0.32% | +38.74% | 93.74B | |
| -0.17% | +1.79% | +15.16% | +63.82% | 67.78B | |
| -0.47% | +1.44% | +22.25% | +131.51% | 51.25B | |
| Average | +0.26% | +1.04% | +16.70% | +72.26% | 115.74B | |
| Weighted average by Cap. | +0.28% | +1.27% | +22.98% | +68.64% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f294e6140eddc940195.0xQHfvA9t-X4-_Chp5D7wBKa2TnZ7lVnwysm-J9GMug.oSxxSaRU5LSbwpfO5qKSp3jxi1KprCUWqAZ1z-0odtySIFdNpnX4sbqfsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 65.84 | 888,657 | 2,508,855 |
| 16:00:00 | 65.82 | 100 | 1,620,198 |
| 16:00:00 | 65.82 | 100 | 1,620,098 |
| 15:59:59 | 65.83 | 118 | 1,619,998 |
| 15:59:59 | 65.83 | 2,000 | 1,619,880 |
| 15:59:59 | 65.83 | 200 | 1,617,880 |
| 15:59:59 | 65.83 | 100 | 1,617,680 |
| 15:59:59 | 65.83 | 100 | 1,617,580 |
| 15:59:59 | 65.84 | 100 | 1,617,480 |
| 15:59:59 | 65.84 | 100 | 1,617,380 |
Price Extremes
| 1 week | 64.7 |  | 66.92 |
| 1 month | 64.7 | | 69.75 |
| Current year | 56.91 | | 72.99 |
| 1 year | 55.85 | | 72.99 |
| 3 years | 39.18 | | 72.99 |
| 5 years | 39.18 | | 88.78 |
| 10 years | 39.18 | | 90.89 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +8.78% | ||
| 2024 | +14.60% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Stocks
- D Stock
- Quotes Dominion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
