|
Market Closed -
Other stock markets
|
Pre-market 08:38:28 | |||
| 70.97 USD | -0.46% |
|
71.36 | +0.55% |
| 01:40am | PRESS DIGEST-New York Times business news - July 16 | RE |
| 07-10 | Truist Securities Adjusts Price Target on Dominion Energy to $68 From $66 | MT |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$69.45 | US$70.08 | US$70.80 | US$71.30 | US$70.97 |
| Volume | 5,113,349 | 3,956,959 | 3,357,311 | 4,544,172 | 4,539,706 |
| Change | -0.59% | +0.91% | +1.03% | +0.71% | -0.46% |
| Opening | US$70.00 | US$69.57 | US$70.26 | US$71.00 | US$71.11 |
| High | US$70.21 | US$70.27 | US$70.99 | US$71.58 | US$71.51 |
| Low | US$69.30 | US$69.43 | US$70.15 | US$70.85 | US$70.44 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.59% | ||
| Current month | +3.92% | ||
| 1 month | +4.14% | ||
| 3 months | +13.77% | ||
| 6 months | +17.62% | ||
| Current year | +21.13% | ||
| 1 year | +25.50% | ||
| 3 years | +34.82% | ||
| 5 years | -6.79% | ||
| 10 years | -8.46% |
Volumes
marketsDaily volume
4,539,706
Estimated daily volume
4,539,706
Avg. Volume 20 sessions
5,592,125
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
396,873,111.25
Record volume 1
40,094,564
Record volume 2
29,121,000
Record volume 3
28,368,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,419,000,989
Net sales (USD)
16,506,000,000
Number of employees
15,200
Sales / Employee (USD)
1,085,921
Free-Float
99.88 %
Free-Float capitalization (USD)
62,341,355,835
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
70.52
Moving average 20 days
69.17
Moving average 50 days
66.85
Moving average 100 days
64.78
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
70.8
RSI 14 days
66.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.59% | +25.50% | +34.82% | 62.42B | |
| -1.01% | -1.47% | +88.57% | - | 284B | |
| -0.49% | +1.90% | +19.28% | +21.72% | 186B | |
| -1.30% | -0.62% | +34.17% | +86.54% | 157B | |
| -1.70% | -0.93% | +26.98% | +60.29% | 117B | |
| -1.42% | -1.85% | +2.30% | +32.53% | 107B | |
| -1.61% | -1.93% | +6.18% | +33.68% | 96.93B | |
| +0.66% | +5.56% | -18.83% | +171.70% | 92.17B | |
| -1.81% | -2.50% | +26.92% | +51.91% | 72.09B | |
| +1.14% | +3.49% | -16.27% | +508.31% | 54.03B | |
| Average | -0.94% | +0.65% | +19.48% | +111.28% | 122.73B | |
| Weighted average by Cap. | -1.16% | +0.32% | +31.75% | +85.40% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b800ed25d3730c6336398578.9xPEvhXoICX9OBh4REr0fRjlYmNkCCATAGvPYZzSaE0.xXKT7VuhUBOWdFU7EiikH0yVACQuPnp3MQ2kDcObJyyyaoL8ZYZYHbl8cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:26 | 70.97 | 618,341 | 3,531,176 |
| 15:59:59 | 70.96 | 100 | 2,912,835 |
| 15:59:59 | 70.96 | 100 | 2,912,735 |
| 15:59:59 | 70.96 | 200 | 2,912,635 |
| 15:59:59 | 70.96 | 9,700 | 2,912,435 |
| 15:59:59 | 70.96 | 1,700 | 2,902,735 |
| 15:59:59 | 70.96 | 800 | 2,901,035 |
| 15:59:59 | 70.96 | 139 | 2,900,235 |
| 15:59:59 | 70.96 | 3,840 | 2,900,096 |
| 15:59:59 | 70.96 | 2,914 | 2,896,256 |
Course Extremes
| 1 week | 69.43 |  | 71.58 |
| 1 month | 67.38 | | 71.58 |
| Current year | 56.91 | | 71.58 |
| 1 year | 55.85 | | 71.58 |
| 3 years | 39.18 | | 71.58 |
| 5 years | 39.18 | | 88.78 |
| 10 years | 39.18 | | 90.89 |
Monthly variations
Annual variations
| 2026 | +21.13% | ||
| 2025 | +8.78% | ||
| 2024 | +14.60% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Stocks
- D Stock
- Quotes Dominion Energy, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
