|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5850 HKD | +3.54% |
|
-10.32% | -29.38% |
| 06-23 | Domaine Power Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-21 | Domaine Power Completes Rights Offering | MT |
Quotes 5-day view: Domaine Power Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | HK$0.5500 | HK$0.5850 | HK$0.5850 | HK$0.5650 | HK$0.5850 |
| Volume | 63,000 | 148,000 | 0 | 22,000 | 41,000 |
| Change | 0.00% | +6.36% | 0.00% | -3.42% | +3.54% |
| Opening | HK$0.5500 | HK$0.5500 | HK$0.5850 | HK$0.5850 | HK$0.6500 |
| High | HK$0.5500 | HK$0.5850 | HK$0.5850 | HK$0.5850 | HK$0.6500 |
| Low | HK$0.5500 | HK$0.5450 | HK$0.5850 | HK$0.5500 | HK$0.5850 |
Performance
| 1 day | -3.42% | ||
| 1 week | -10.32% | ||
| Current month | -10.32% | ||
| 1 month | -14.39% | ||
| 3 months | -21.53% | ||
| 6 months | -33.53% | ||
| Current year | -29.38% | ||
| 1 year | -23.65% | ||
| 3 years | -56.54% | ||
| 5 years | -19.29% | ||
| 10 years | -82.23% |
Volumes
marketsDaily volume
41,000
Estimated daily volume
42,331
Avg. Volume 20 sessions
98,467
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
57,603.2
Avg. Volume 20 sessions USD
7,342.1
Record volume 1
42,620,000
Record volume 2
32,188,000
Record volume 3
24,536,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
146,419,746
Market Cap (USD)
18,662,610
Net sales ()
157,924,000
Net sales (USD)
20,128,938
Number of employees
11
Sales / Employee (HKD)
14,356,727
Sales / Employee (USD)
1,829,903
Free-Float
25.04 %
Free-Float capitalization (HKD)
36,666,103
Free-Float capitalization (USD)
4,673,449
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.62
Moving average 50 days
0.67
Moving average 100 days
0.72
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+23.08%
RSI 9 days
28.81
RSI 14 days
30.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | -10.32% | -23.65% | -56.54% | 18.66M | |
| +0.02% | -0.91% | +4.57% | -42.20% | 275B | |
| -0.32% | -1.12% | -1.83% | -43.70% | 91.7B | |
| +2.87% | +7.03% | +41.15% | +232.70% | 24.24B | |
| -0.04% | +1.83% | +8.78% | -20.27% | 16.04B | |
| -0.61% | +3.34% | -32.53% | -66.77% | 14.51B | |
| -0.01% | +3.29% | +12.95% | +93.46% | 10.65B | |
| -3.28% | -4.10% | +17.99% | +58.99% | 9.09B | |
| -1.24% | -1.82% | +7.67% | +40.03% | 7.18B | |
| -0.60% | -0.13% | +25.95% | -25.43% | 5.86B | |
| Average | -0.04% | +0.87% | +6.11% | +17.03% | 45.41B | |
| Weighted average by Cap. | +0.63% | +0.13% | +4.98% | -21.11% |
Historical Quotes: Domaine Power Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3f2dfee36bd34701f62ad2a02de.PPM6Lqr8Dxa9Bt5eYNYWPT0Z1k3GxnsN-VU-uDDb3iA.epkXZtm_f1PyYKgqWe57ZFVM4nuIqEhYyA1c7UX2mHFJpVdaxZtIT_YztQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:17 | 0.5850 | 1,000 | 41,000 |
Course Extremes
| 1 week | 0.54 |  | 0.65 |
| 1 month | 0.54 | | 0.67 |
| Current year | 0.54 | | 1.07 |
| 1 year | 0.54 | | 1.55 |
| 3 years | 0.25 | | 1.55 |
| 5 years | 0.25 | | 2.51 |
| 10 years | 0.25 | | 7.39 |
Monthly variations
Annual variations
| 2026 | -29.38% | ||
| 2025 | 0.00% | ||
| 2024 | -42.45% | ||
| 2023 | +32.38% | ||
| 2022 | -43.24% | ||
| 2021 | +115.12% | ||
| 2020 | -13.13% | ||
| 2019 | -55.00% | ||
| 2018 | -45.00% | ||
| 2017 | -33.77% | ||
| 2016 | +128.79% | ||
| 2015 | +9.54% |
- Stock Market
- Stocks
- 442 Stock
- Quotes Domaine Power Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
