Quotes 5-day view: Domaine Power Holdings Limited

Delayed Quote Hong Kong S.E.
Domaine Power Holdings Limited(442) : Historical Chart (5-day)
  2026-08-05 2026-08-06 2026-08-07 2026-08-10 2026-08-11
Last HK$0.5500 HK$0.5850 HK$0.5850 HK$0.5650 HK$0.5850
Volume 63,000 148,000 0 22,000 41,000
Change 0.00% +6.36% 0.00% -3.42% +3.54%
Opening HK$0.5500 HK$0.5500 HK$0.5850 HK$0.5850 HK$0.6500
High HK$0.5500 HK$0.5850 HK$0.5850 HK$0.5850 HK$0.6500
Low HK$0.5500 HK$0.5450 HK$0.5850 HK$0.5500 HK$0.5850

Performance

1 day-3.42%
1 week-10.32%
Current month-10.32%
1 month-14.39%
3 months-21.53%
6 months-33.53%
Current year-29.38%
1 year-23.65%
3 years-56.54%
5 years-19.29%
10 years-82.23%

Volumes

markets
Daily volume
41,000
Estimated daily volume
42,331
Avg. Volume 20 sessions
98,467
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
57,603.2
Avg. Volume 20 sessions USD
7,342.1
Record volume 1
42,620,000
Record volume 2
32,188,000
Record volume 3
24,536,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
146,419,746
Market Cap (USD)
18,662,610
Net sales ()
157,924,000
Net sales (USD)
20,128,938
Number of employees
11
Sales / Employee (HKD)
14,356,727
Sales / Employee (USD)
1,829,903
Free-Float
25.04 %
Free-Float capitalization (HKD)
36,666,103
Free-Float capitalization (USD)
4,673,449
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.62
Moving average 50 days
0.67
Moving average 100 days
0.72
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+23.08%
RSI 9 days
28.81
RSI 14 days
30.96

Change 5-day change 1-year change 3-year change Capi.($)
+3.54%-10.32%-23.65%-56.54% 18.66M
+0.02%-0.91%+4.57%-42.20% 275B
-0.32%-1.12%-1.83%-43.70% 91.7B
+2.87%+7.03%+41.15%+232.70% 24.24B
-0.04%+1.83%+8.78%-20.27% 16.04B
-0.61%+3.34%-32.53%-66.77% 14.51B
-0.01%+3.29%+12.95%+93.46% 10.65B
-3.28%-4.10%+17.99%+58.99% 9.09B
-1.24%-1.82%+7.67%+40.03% 7.18B
-0.60%-0.13%+25.95%-25.43% 5.86B
Average -0.04%+0.87%+6.11%+17.03% 45.41B
Weighted average by Cap. +0.63%+0.13%+4.98%-21.11%

Historical Quotes: Domaine Power Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

ea3f2dfee36bd34701f62ad2a02de.PPM6Lqr8Dxa9Bt5eYNYWPT0Z1k3GxnsN-VU-uDDb3iA.epkXZtm_f1PyYKgqWe57ZFVM4nuIqEhYyA1c7UX2mHFJpVdaxZtIT_YztQ
DatePriceVolumeTotal
03:28:17 0.58501,00041,000
Chart Domaine Power Holdings Limited

Course Extremes

1 week 0.54
Extreme 0.545
0.65
1 month 0.54
Extreme 0.545
0.67
Current year 0.54
Extreme 0.545
1.07
1 year 0.54
Extreme 0.545
1.55
3 years 0.25
Extreme 0.247
1.55
5 years 0.25
Extreme 0.247
2.51
10 years 0.25
Extreme 0.247
7.39

Monthly variations

Annual variations

2026-29.38%
20250.00%
2024-42.45%
2023+32.38%
2022-43.24%
2021+115.12%
2020-13.13%
2019-55.00%
2018-45.00%
2017-33.77%
2016+128.79%
2015+9.54%
  1. Stock Market
  2. Stocks
  3. 442 Stock
  4. Quotes Domaine Power Holdings Limited