|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5650 HKD | -3.42% |
|
-10.32% | -29.38% |
| 06-23 | Domaine Power Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-21 | Domaine Power Completes Rights Offering | MT |
Quotes 5-day view: Domaine Power Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.5500 | HK$0.5500 | HK$0.5850 | HK$0.5850 | HK$0.5650 |
| Volume | 342,000 | 63,000 | 148,000 | 0 | 22,000 |
| Change | -12.70% | 0.00% | +6.36% | 0.00% | -3.42% |
| Opening | HK$0.6300 | HK$0.5500 | HK$0.5500 | HK$0.5850 | HK$0.5850 |
| High | HK$0.6300 | HK$0.5500 | HK$0.5850 | HK$0.5850 | HK$0.5850 |
| Low | HK$0.5500 | HK$0.5500 | HK$0.5450 | HK$0.5850 | HK$0.5500 |
Performance
| 1 day | -3.42% | ||
| 1 week | -10.32% | ||
| Current month | -10.32% | ||
| 1 month | -14.39% | ||
| 3 months | -21.53% | ||
| 6 months | -33.53% | ||
| Current year | -29.38% | ||
| 1 year | -23.65% | ||
| 3 years | -56.54% | ||
| 5 years | -19.29% | ||
| 10 years | -82.23% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
97,000
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
54,805
Avg. Volume 20 sessions USD
6,985.88
Record volume 1
42,620,000
Record volume 2
32,188,000
Record volume 3
24,536,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
151,607,388
Market Cap (USD)
19,323,825
Net sales ()
157,924,000
Net sales (USD)
20,128,938
Number of employees
11
Sales / Employee (HKD)
14,356,727
Sales / Employee (USD)
1,829,903
Free-Float
25.04 %
Free-Float capitalization (HKD)
37,965,180
Free-Float capitalization (USD)
4,839,029
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.6255
Moving average 50 days
0.6742
Moving average 100 days
0.7203
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+27.49%
STIM
RSI 9 days
34.76
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -10.32% | -23.65% | -56.54% | 19.32M | |
| +0.51% | -0.91% | +5.34% | -42.20% | 274B | |
| +0.96% | -1.12% | 0.00% | -43.70% | 90.89B | |
| +1.78% | +5.95% | +39.58% | +229.34% | 23.57B | |
| +0.79% | +1.83% | +11.07% | -20.27% | 15.93B | |
| -1.19% | +3.10% | -31.61% | -66.84% | 14.6B | |
| -0.46% | +0.39% | +14.04% | +93.34% | 10.65B | |
| -1.50% | -1.91% | +19.44% | +62.63% | 9.39B | |
| +2.43% | -1.92% | +7.67% | +39.63% | 7.01B | |
| -1.17% | +0.47% | +27.14% | -24.97% | 5.89B | |
| Average | -0.02% | +1.30% | +6.90% | +17.04% | 45.16B | |
| Weighted average by Cap. | +0.58% | +1.37% | +5.88% | -21.48% |
Historical Quotes: Domaine Power Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f31efa2dc846c9f3.jwSvZJh3E-YvlxWu5ElkVhZS81oCM12atzajt4KhTNM.v1bJCK8NeJdionrKswVUO2EmrDU0RmSs5EGb3cbYFOfeVe5c1wd7i2XlLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 0.5650 | 1,000 | 22,000 |
| 03:59:54 | 0.5650 | 1,000 | 21,000 |
| 03:34:04 | 0.5650 | 1,000 | 20,000 |
| 02:50:22 | 0.5500 | 1,000 | 19,000 |
Course Extremes
| 1 week | 0.54 |  | 0.63 |
| 1 month | 0.54 | | 0.67 |
| Current year | 0.54 | | 1.07 |
| 1 year | 0.54 | | 1.55 |
| 3 years | 0.25 | | 1.55 |
| 5 years | 0.25 | | 2.51 |
| 10 years | 0.25 | | 7.39 |
Monthly variations
Annual variations
| 2026 | -29.38% | ||
| 2025 | 0.00% | ||
| 2024 | -42.45% | ||
| 2023 | +32.38% | ||
| 2022 | -43.24% | ||
| 2021 | +115.12% | ||
| 2020 | -13.13% | ||
| 2019 | -55.00% | ||
| 2018 | -45.00% | ||
| 2017 | -33.77% | ||
| 2016 | +128.79% | ||
| 2015 | +9.54% |
- Stock Market
- Stocks
- 442 Stock
- Quotes Domaine Power Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
