|
Delayed
Hong Kong S.E.
04:08:06 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.6000 HKD | +0.84% |
|
+5.26% | -25.00% |
| 06-23 | Domaine Power Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-21 | Domaine Power Completes Rights Offering | MT |
Stock exchange
Hong Kong S.E.
442 0.6000 $
+0.84%
13.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 442 | 0.6000HKD | +0.84% | 13.8K $ |
Quotes 5-day view: Domaine Power Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | HK$0.6000 | HK$0.6000 | HK$0.5950 | HK$0.6000 | HK$0.6000 |
| Volume | 9,000 | 0 | 500,000 | 23,000 | 23,000 |
| Change | +5.26% | 0.00% | -0.83% | +0.84% | +0.84% |
| Opening | HK$0.6000 | HK$0.6000 | HK$0.5950 | HK$0.6000 | HK$0.6000 |
| High | HK$0.6000 | HK$0.6000 | HK$0.5950 | HK$0.6000 | HK$0.6000 |
| Low | HK$0.6000 | HK$0.6000 | HK$0.5950 | HK$0.6000 | HK$0.6000 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +2.56% | ||
| 3 months | -23.08% | ||
| 6 months | -22.08% | ||
| Current year | -25.00% | ||
| 1 year | -45.45% | ||
| 3 years | -50.82% | ||
| 5 years | -62.50% | ||
| 10 years | -84.89% |
Volumes
marketsDaily volume
23,000
Estimated daily volume
89,047
Avg. Volume 20 sessions
34,000
Daily volume ratio
2.62
Avg. Volume 20 sessions HKD
20,400
Avg. Volume 20 sessions USD
2,601.88
Record volume 1
42,620,000
Record volume 2
32,188,000
Record volume 3
24,536,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
154,202,706
Market Cap (USD)
19,663,947
Net sales ()
157,924,000
Net sales (USD)
20,138,487
Number of employees
11
Sales / Employee (HKD)
14,356,727
Sales / Employee (USD)
1,830,772
Free-Float
25.04 %
Free-Float capitalization (HKD)
38,615,094
Free-Float capitalization (USD)
4,924,201
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.587
Moving average 20 days
0.5955
Moving average 50 days
0.6172
Moving average 100 days
0.6775
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+12.92%
RSI 9 days
52.64
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +5.26% | -45.45% | -50.82% | 19.66M | |
| -3.59% | -6.32% | -16.41% | -44.43% | 245B | |
| -3.28% | -5.18% | -19.54% | -47.17% | 81.83B | |
| -3.35% | -0.26% | +8.33% | +186.97% | 20.69B | |
| -1.74% | -3.01% | -5.03% | -22.80% | 14.54B | |
| -3.36% | -16.95% | -39.82% | -74.84% | 11.42B | |
| -1.90% | -2.15% | -8.40% | +81.26% | 9.56B | |
| -2.40% | -0.54% | -6.22% | +44.84% | 8.02B | |
| +1.28% | +1.63% | -5.31% | +41.72% | 6.65B | |
| +0.60% | +1.46% | +12.74% | +17.35% | 5.55B | |
| Average | -1.69% | -1.80% | -12.51% | +13.21% | 40.29B | |
| Weighted average by Cap. | -3.24% | -5.21% | -15.05% | -26.15% |
Historical Quotes: Domaine Power Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.6 |
| 1 month | 0.57 | | 0.65 |
| Current year | 0.54 | | 1.07 |
| 1 year | 0.54 | | 1.4 |
| 3 years | 0.25 | | 1.55 |
| 5 years | 0.25 | | 2.15 |
| 10 years | 0.25 | | 7.39 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | -42.45% | ||
| 2023 | +32.38% | ||
| 2022 | -43.24% | ||
| 2021 | +115.12% | ||
| 2020 | -13.13% | ||
| 2019 | -55.00% | ||
| 2018 | -45.00% | ||
| 2017 | -33.77% | ||
| 2016 | +128.79% | ||
| 2015 | +9.54% |
- Stock Market
- Stocks
- 442 Stock
- Quotes Domaine Power Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
