Quotes 5-day view: Domaine Power Holdings Limited

Delayed Quote Hong Kong S.E.
Domaine Power Holdings Limited(442) : Historical Chart (5-day)
  2026-08-05 2026-08-06 2026-08-07 2026-08-10 Today
Last HK$0.5500 HK$0.5850 HK$0.5850 HK$0.5650 HK$0.5850
Volume 63,000 148,000 0 22,000 41,000
Change 0.00% +6.36% 0.00% -3.42% +3.54%
Opening HK$0.5500 HK$0.5500 HK$0.5850 HK$0.5850 HK$0.6500
High HK$0.5500 HK$0.5850 HK$0.5850 HK$0.5850 HK$0.6500
Low HK$0.5500 HK$0.5450 HK$0.5850 HK$0.5500 HK$0.5850

Performance

1 day+3.54%
1 week-7.14%
Current month-7.14%
1 month-11.36%
3 months-18.75%
6 months-31.18%
Current year-26.88%
1 year-20.95%
3 years-55.00%
5 years-16.43%
10 years-81.60%

Volumes

markets
Daily volume
41,000
Estimated daily volume
41,000
Avg. Volume 20 sessions
1
Daily volume ratio
41,000
Avg. Volume 20 sessions HKD
0.59
Avg. Volume 20 sessions USD
0.07
Record volume 1
42,620,000
Record volume 2
32,188,000
Record volume 3
24,536,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
146,436,169
Market Cap (USD)
18,662,610
Net sales ()
157,924,000
Net sales (USD)
20,126,681
Number of employees
11
Sales / Employee (HKD)
14,356,727
Sales / Employee (USD)
1,829,698
Free-Float
25.04 %
Free-Float capitalization (HKD)
36,670,216
Free-Float capitalization (USD)
4,673,449
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.567
Moving average 20 days
0.567
Moving average 50 days
0.567
Moving average 100 days
0.567
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
0.57
RSI 14 days
0.57

Change 5-day change 1-year change 3-year change Capi.($)
+3.54%-7.14%-20.95%-55.00% 18.66M
-0.76%-1.66%+3.78%-42.64% 275B
-0.77%-1.89%-2.59%-44.13% 91.7B
-2.25%+4.62%+37.97%+225.20% 24.24B
-0.51%+1.32%+8.22%-20.67% 16.04B
-1.71%+1.57%-33.69%-67.34% 14.51B
+1.68%+5.03%+14.85%+96.72% 10.65B
-3.68%-7.64%+13.64%+53.13% 9.09B
-1.03%-2.84%+6.56%+38.58% 7.18B
-0.81%-0.94%+24.94%-26.03% 5.86B
Average -0.68%+161.27%+5.27%+15.78% 45.41B
Weighted average by Cap. -0.88%+409.39%+4.05%-21.97%

Historical Quotes: Domaine Power Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

05e0defbc7b99caf7d97d8.VeK5IhkL--byYkoIcYWGbxqB5KJb3Pj7DmPIDA0la2A.MquAQElyvbC2Dy54MtDJJ3nC0vQ8rY6NVjq-fjhxXTI5pe4aVUmvloUEKQ
DatePriceVolumeTotal
03:28:17 0.58501,00041,000
Chart Domaine Power Holdings Limited

Course Extremes

1 week 0.54
Extreme 0.545
0.65
1 month 0.54
Extreme 0.545
0.67
Current year 0.54
Extreme 0.545
1.07
1 year 0.54
Extreme 0.545
1.55
3 years 0.25
Extreme 0.247
1.55
5 years 0.25
Extreme 0.247
2.51
10 years 0.25
Extreme 0.247
7.39

Monthly variations

Annual variations

2026-26.88%
20250.00%
2024-42.45%
2023+32.38%
2022-43.24%
2021+115.12%
2020-13.13%
2019-55.00%
2018-45.00%
2017-33.77%
2016+128.79%
2015+9.54%
  1. Stock Market
  2. Stocks
  3. 442 Stock
  4. Quotes Domaine Power Holdings Limited