|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 HKD | 0.00% |
|
-12.70% | -31.25% |
| 06-23 | Domaine Power Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-21 | Domaine Power Completes Rights Offering | MT |
Quotes 5-day view: Domaine Power Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | HK$0.6300 | HK$0.6300 | HK$0.6300 | HK$0.5500 | HK$0.5500 |
| Volume | 76,000 | 0 | 171,000 | 342,000 | 63,000 |
| Change | 0.00% | 0.00% | 0.00% | -12.70% | 0.00% |
| Opening | HK$0.6000 | HK$0.6300 | HK$0.6300 | HK$0.6300 | HK$0.5500 |
| High | HK$0.6300 | HK$0.6300 | HK$0.6300 | HK$0.6300 | HK$0.5500 |
| Low | HK$0.6000 | HK$0.6300 | HK$0.6050 | HK$0.5500 | HK$0.5500 |
Performance
| 1 week | -12.70% | ||
| Current month | -12.70% | ||
| 1 month | -17.91% | ||
| 3 months | -29.49% | ||
| 6 months | -32.93% | ||
| Current year | -31.25% | ||
| 1 year | -29.49% | ||
| 3 years | -60.71% | ||
| 5 years | -21.43% | ||
| 10 years | -82.97% |
Volumes
marketsDaily volume
63,000
Estimated daily volume
63,379
Avg. Volume 20 sessions
86,800
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
47,740
Avg. Volume 20 sessions USD
6,086.71
Record volume 1
42,620,000
Record volume 2
32,188,000
Record volume 3
24,536,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
142,532,501
Market Cap (USD)
18,172,957
Net sales ()
157,924,000
Net sales (USD)
20,135,380
Number of employees
11
Sales / Employee (HKD)
14,356,727
Sales / Employee (USD)
1,830,489
Free-Float
25.04 %
Free-Float capitalization (HKD)
35,692,668
Free-Float capitalization (USD)
4,550,831
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.614
Moving average 20 days
0.637
Moving average 50 days
0.6844
Moving average 100 days
0.7275
Price spread / (MMA5)
+11.64%
Price spread / (MMA20)
+15.82%
Price spread / (MMA50)
+24.44%
Price spread / (MMA100)
+32.27%
RSI 9 days
8.69
RSI 14 days
19.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.70% | -29.49% | -60.71% | 18.17M | |
| -1.44% | +1.88% | +4.44% | -41.67% | 275B | |
| -1.84% | +1.10% | -1.84% | -44.01% | 91.55B | |
| -0.59% | +0.12% | +24.13% | +186.87% | 22.49B | |
| -0.67% | +3.47% | +6.84% | -19.21% | 15.81B | |
| -0.52% | +2.25% | -37.37% | -67.47% | 13.97B | |
| +2.82% | +9.30% | +13.10% | +93.15% | 10.51B | |
| -0.49% | -3.77% | +22.87% | +65.21% | 9.43B | |
| +0.20% | -0.41% | +9.64% | +39.71% | 7.24B | |
| +2.08% | -16.55% | +21.07% | -21.49% | 5.99B | |
| Average | -0.07% | -0.66% | +3.34% | +13.04% | 45.24B | |
| Weighted average by Cap. | -1.39% | +2.48% | +3.83% | -23.87% |
Historical Quotes: Domaine Power Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5711930e11fe359.LjmVEyX4E8iIOdViewpA68NzBWL1tmlYWUfqZDkQCO4.Z37gJEOXeKm9a5QJCjwuuJcQRAu29C4wADKCJkhGbNljc-x7ZrVQqb9Jtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:39 | 0.5500 | 10,000 | 63,000 |
| 23:21:24 | 0.5500 | 1,000 | 53,000 |
| 23:12:57 | 0.5500 | 11,000 | 52,000 |
| 22:18:06 | 0.5500 | 3,000 | 41,000 |
| 21:53:41 | 0.5500 | 2,000 | 38,000 |
Course Extremes
| 1 week | 0.55 |  | 0.63 |
| 1 month | 0.55 | | 0.67 |
| Current year | 0.55 | | 1.07 |
| 1 year | 0.55 | | 1.55 |
| 3 years | 0.25 | | 1.55 |
| 5 years | 0.25 | | 2.51 |
| 10 years | 0.25 | | 7.39 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | 0.00% | ||
| 2024 | -42.45% | ||
| 2023 | +32.38% | ||
| 2022 | -43.24% | ||
| 2021 | +115.12% | ||
| 2020 | -13.13% | ||
| 2019 | -55.00% | ||
| 2018 | -45.00% | ||
| 2017 | -33.77% | ||
| 2016 | +128.79% | ||
| 2015 | +9.54% |
- Stock Market
- Stocks
- 442 Stock
- Quotes Domaine Power Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
