|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5850 HKD | +3.54% |
|
-7.14% | -26.88% |
| 06-23 | Domaine Power Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-21 | Domaine Power Completes Rights Offering | MT |
Quotes 5-day view: Domaine Power Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.5500 | HK$0.5850 | HK$0.5850 | HK$0.5650 | HK$0.5850 |
| Volume | 63,000 | 148,000 | 0 | 22,000 | 41,000 |
| Change | 0.00% | +6.36% | 0.00% | -3.42% | +3.54% |
| Opening | HK$0.5500 | HK$0.5500 | HK$0.5850 | HK$0.5850 | HK$0.6500 |
| High | HK$0.5500 | HK$0.5850 | HK$0.5850 | HK$0.5850 | HK$0.6500 |
| Low | HK$0.5500 | HK$0.5450 | HK$0.5850 | HK$0.5500 | HK$0.5850 |
Performance
| 1 day | +3.54% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -11.36% | ||
| 3 months | -18.75% | ||
| 6 months | -31.18% | ||
| Current year | -26.88% | ||
| 1 year | -20.95% | ||
| 3 years | -55.00% | ||
| 5 years | -16.43% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
41,000
Estimated daily volume
41,000
Avg. Volume 20 sessions
1
Daily volume ratio
41,000
Avg. Volume 20 sessions HKD
0.59
Avg. Volume 20 sessions USD
0.07
Record volume 1
42,620,000
Record volume 2
32,188,000
Record volume 3
24,536,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
146,436,169
Market Cap (USD)
18,662,610
Net sales ()
157,924,000
Net sales (USD)
20,126,681
Number of employees
11
Sales / Employee (HKD)
14,356,727
Sales / Employee (USD)
1,829,698
Free-Float
25.04 %
Free-Float capitalization (HKD)
36,670,216
Free-Float capitalization (USD)
4,673,449
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.567
Moving average 20 days
0.567
Moving average 50 days
0.567
Moving average 100 days
0.567
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
0.57
RSI 14 days
0.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | -7.14% | -20.95% | -55.00% | 18.66M | |
| -0.76% | -1.66% | +3.78% | -42.64% | 275B | |
| -0.77% | -1.89% | -2.59% | -44.13% | 91.7B | |
| -2.25% | +4.62% | +37.97% | +225.20% | 24.24B | |
| -0.51% | +1.32% | +8.22% | -20.67% | 16.04B | |
| -1.71% | +1.57% | -33.69% | -67.34% | 14.51B | |
| +1.68% | +5.03% | +14.85% | +96.72% | 10.65B | |
| -3.68% | -7.64% | +13.64% | +53.13% | 9.09B | |
| -1.03% | -2.84% | +6.56% | +38.58% | 7.18B | |
| -0.81% | -0.94% | +24.94% | -26.03% | 5.86B | |
| Average | -0.68% | +161.27% | +5.27% | +15.78% | 45.41B | |
| Weighted average by Cap. | -0.88% | +409.39% | +4.05% | -21.97% |
Historical Quotes: Domaine Power Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05e0defbc7b99caf7d97d8.VeK5IhkL--byYkoIcYWGbxqB5KJb3Pj7DmPIDA0la2A.MquAQElyvbC2Dy54MtDJJ3nC0vQ8rY6NVjq-fjhxXTI5pe4aVUmvloUEKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:17 | 0.5850 | 1,000 | 41,000 |
Course Extremes
| 1 week | 0.54 |  | 0.65 |
| 1 month | 0.54 | | 0.67 |
| Current year | 0.54 | | 1.07 |
| 1 year | 0.54 | | 1.55 |
| 3 years | 0.25 | | 1.55 |
| 5 years | 0.25 | | 2.51 |
| 10 years | 0.25 | | 7.39 |
Monthly variations
Annual variations
| 2026 | -26.88% | ||
| 2025 | 0.00% | ||
| 2024 | -42.45% | ||
| 2023 | +32.38% | ||
| 2022 | -43.24% | ||
| 2021 | +115.12% | ||
| 2020 | -13.13% | ||
| 2019 | -55.00% | ||
| 2018 | -45.00% | ||
| 2017 | -33.77% | ||
| 2016 | +128.79% | ||
| 2015 | +9.54% |
- Stock Market
- Stocks
- 442 Stock
- Quotes Domaine Power Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
