|
Real-time Estimate
TE
15:31:31 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 218.62 CAD | +1.45% |
|
+3.24% | +6.69% |
| 09-22 | Dollarama Is Taking Its Value Playbook for a Spin |  |
| 09-17 | Dollarama Price Target Raised to CA$225 at RBC | MT |
Stock exchange
Toronto S.E.
DOL 218.39 $
+1.35%
36.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOL | 218.39CAD | +1.35% | 36.84M $ | ||
OTC Markets
| DLMAF | 156.53USD | +0.68% | 118K $ | |
|
Boerse Muenchen
| DR3 | 137.55EUR | +0.26% | 1.1K € | |
|
Tradegate
| DR3 | 137.50EUR | +0.36% | 962.5 € | |
|
Deutsche Boerse AG
| DR3 | 136.60EUR | -0.87% | 0 € | |
|
Börse Stuttgart
| DR3 | 137.40EUR | +0.70% | 0 € | |
| DLMAY | 16.00USD | +6.67% | 4.02K $ | ||
|
Deutsche Boerse AG
| DR30 | 13.30PTS | -0.75% | 0 PTS | |
|
Deutsche Boerse AG
| DR30 | 13.40EUR | +0.75% | 0 € |
Quotes 5-day view: Dollarama Inc.
Delayed Quote Toronto S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | $209.97 | $220.00 | $218.70 | $215.49 | $218.87 |
| Volume | 479,248 | 723,487 | 964,802 | 654,550 | 210,747 |
| Change | -0.96% | +4.78% | -0.59% | -1.47% | +1.45% |
| Opening | $211.36 | $212.49 | $220.31 | $216.23 | $216.52 |
| High | $211.99 | $220.16 | $222.17 | $218.51 | $219.42 |
| Low | $208.80 | $211.81 | $217.86 | $214.00 | $214.81 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.03% | ||
| Current month | +5.26% | ||
| 1 month | +13.80% | ||
| 3 months | +13.70% | ||
| 6 months | +25.69% | ||
| Current year | +6.47% | ||
| 1 year | +16.47% | ||
| 3 years | +121.57% | ||
| 5 years | +275.36% | ||
| 10 years | +550.38% |
Volumes
marketsDaily volume
168,705
Estimated daily volume
230,415
Avg. Volume 20 sessions
623,466
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
136,080,806.49
Avg. Volume 20 sessions USD
96,209,130.19
Record volume 1
38,118,078
Record volume 2
26,252,022
Record volume 3
21,465,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
57,952,780,566
Market Cap (USD)
41,021,837,553
Net sales (CAD)
7,255,754,000
Net sales (USD)
5,135,980,690
Number of employees
14,230
Sales / Employee (CAD)
509,891
Sales / Employee (USD)
360,926
Free-Float
97.87%
Free-Float capitalization (CAD)
56,702,441,806
Free-Float capitalization (USD)
40,136,786,085
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
215.23
Moving average 20 days
205.05
Moving average 50 days
188.46
Moving average 100 days
188.75
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
74.65
RSI 14 days
73.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +3.03% | +16.47% | +121.57% | 41.02B | |
| +0.62% | +1.85% | +15.75% | +88.14% | 467B | |
| +1.51% | -2.35% | -6.16% | +51.20% | 149B | |
| +5.21% | +5.19% | +83.62% | +56.01% | 71.97B | |
| +1.06% | +7.44% | -13.51% | -17.41% | 49.82B | |
| +2.11% | +0.64% | +36.11% | +15.81% | 29.51B | |
| +5.31% | -0.22% | +30.11% | +21.73% | 24.61B | |
| +2.81% | +5.10% | -22.49% | +29.37% | 14.24B | |
| +0.14% | -0.94% | +19.29% | +62.87% | 13.82B | |
| +2.62% | +7.16% | +39.74% | +149.35% | 8.79B | |
| Average | +2.28% | +2.46% | +19.89% | +57.86% | 86.95B | |
| Weighted average by Cap. | +1.45% | +2.52% | +16.74% | +69.61% |
Historical Quotes: Dollarama Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24680e9e4e35c6755d7e5acb4cc5.O5WhGiEUwg3ktPoeLW7auzF5m7yEe_BW2z8VWmF7Nrk.ZLjsVHttjnuD5q4vYy_s7WA61tLRNIcxomhHESAYZN90w_5calymXYvBlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:15:28 | 218.39 | 100 | 162,800 |
| 14:15:28 | 218.39 | 100 | 162,700 |
| 14:15:28 | 218.39 | 100 | 162,600 |
| 14:15:28 | 218.41 | 100 | 162,500 |
| 14:15:28 | 218.41 | 100 | 162,400 |
| 14:15:28 | 218.43 | 100 | 162,300 |
| 14:15:28 | 218.43 | 100 | 162,200 |
| 14:15:28 | 218.42 | 100 | 162,100 |
| 14:15:28 | 218.42 | 100 | 162,000 |
| 14:15:28 | 218.42 | 100 | 161,900 |
Price Extremes
| 1 week | 208.8 |  | 222.17 |
| 1 month | 191.98 | | 222.17 |
| Current year | 163.25 | | 222.17 |
| 1 year | 163.25 | | 222.17 |
| 3 years | 89.93 | | 222.17 |
| 5 years | 54.28 | | 222.17 |
| 10 years | 30.7 | | 222.17 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | +46.24% | ||
| 2024 | +46.91% | ||
| 2023 | +20.58% | ||
| 2022 | +25.08% | ||
| 2021 | +22.03% | ||
| 2020 | +16.24% | ||
| 2019 | +37.45% | ||
| 2018 | -37.98% | ||
| 2017 | +59.64% | ||
| 2016 | +23.07% | ||
| 2015 | +34.58% | ||
| 2014 | +34.68% | ||
| 2013 | +49.58% | ||
| 2012 | +32.52% | ||
| 2011 | +54.57% | ||
| 2010 | +28.81% | ||
| 2009 | +14.67% |
- Stock Market
- Stocks
- DOL Stock
- Quotes Dollarama Inc.
Select your edition
All financial news and data tailored to specific country editions
