|
Real-time
Boerse Muenchen
01:30:26 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 11.94 EUR | 0.00% |
|
-1.81% | +48.05% |
Stock exchange
Boerse Muenchen
UV3 11.94 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOFG | 130.00NOK | -0.69% | 22.26M kr | ||
CBOE
| 130.10NOK | -0.69% | 13.27M kr | ||
|
Tradegate
| UV3 | 11.94EUR | -1.24% | 12.95K € | |
|
Nasdaq Stockholm
| DOFG O | 129.10NOK | -1.83% | 111K kr | |
|
Börse Stuttgart
| UV3 | 11.95EUR | +0.25% | 0 € | |
|
Deutsche Boerse AG
| UV3 | 11.87EUR | -1.98% | 0 € | |
|
Boerse Muenchen
| UV3 | 11.94EUR | 0.00% | 0 € | |
|
CBOE
| 130.95NOK | 0.00% | 0 kr |
Quotes 5-day view: DOF Group ASA
Real-time Boerse Muenchen
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €12.30 | €12.14 | €12.09 | €11.94 | €11.94 |
| Volume | 26 | 1,430 | 1 | 47 | 0 |
| Change | +1.49% | -1.30% | -0.41% | -1.24% | 0.00% |
| Opening | €12.10 | €12.30 | €12.10 | €12.08 | €11.94 |
| High | €12.30 | €12.30 | €12.12 | €12.08 | €11.94 |
| Low | €12.10 | €11.98 | €12.06 | €11.92 | €11.94 |
Performance
| 1 week | -1.81% | ||
| Current month | -2.61% | ||
| 1 month | +0.17% | ||
| 3 months | +17.17% | ||
| 6 months | -0.25% | ||
| Current year | +48.05% | ||
| 1 year | +38.35% | ||
| 3 years | +160.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,331,213,378
Market Cap (USD)
3,331,213,378
Net sales (USD)
2,014,000,000
Free-Float
51.15%
Free-Float capitalization (EUR)
1,930,732,371
Free-Float capitalization (USD)
1,703,871,317
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.25
Moving average 50 days
11.95
Moving average 100 days
11.59
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-2.95%
RSI 9 days
44.41
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.81% | +38.35% | +160.70% | 3.33B | |
| -3.15% | -4.32% | +42.04% | -14.46% | 74.01B | |
| -2.10% | -2.34% | +10.62% | +58.32% | 55.51B | |
| -2.51% | -2.78% | +72.47% | +238.50% | 27B | |
| -2.74% | -3.99% | +26.16% | -22.12% | 26.28B | |
| -1.49% | +0.37% | +70.88% | +201.31% | 9.57B | |
| -3.29% | -1.38% | +63.35% | +188.33% | 6.77B | |
| -2.67% | -5.95% | +43.25% | -9.19% | 6.77B | |
| -2.89% | -4.27% | +17.16% | -10.98% | 5.76B | |
| +1.30% | 0.00% | +1.03% | +19.57% | 5.92B | |
| Average | -2.17% | -2.07% | +38.53% | +81.00% | 22.09B | |
| Weighted average by Cap. | -2.54% | -1.51% | +36.11% | +53.20% |
Historical Quotes: DOF Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.92 |  | 12.3 |
| 1 month | 11.92 | | 12.54 |
| 3 years | 3.95 | | 13.31 |
Monthly variations
Annual variations
| 2026 | +48.05% | ||
| 2025 | +12.88% | ||
| 2024 | +42.33% |
- Stock Market
- Stocks
- DOFG Stock
- UV3 Stock
- Quotes DOF Group ASA
Select your edition
All financial news and data tailored to specific country editions
