|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 42.46 USD | -4.02% |
|
41.96 | -1.19% |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$42.71 | US$42.67 | US$44.24 | US$42.46 | US$42.46 |
| Volume | 5,124,761 | 3,968,709 | 5,004,383 | 4,103,353 | 4,103,353 |
| Change | -1.75% | -0.09% | +3.68% | -4.02% | -4.02% |
| Opening | US$42.80 | US$43.39 | US$42.87 | US$43.66 | US$43.66 |
| High | US$44.21 | US$44.02 | US$44.78 | US$44.22 | US$44.22 |
| Low | US$42.25 | US$42.62 | US$42.60 | US$42.27 | US$42.27 |
Performance
| 1 day | -4.02% | ||
| 1 week | -2.32% | ||
| Current month | -19.15% | ||
| 1 month | -14.27% | ||
| 3 months | -8.29% | ||
| 6 months | -39.03% | ||
| Current year | -37.92% | ||
| 1 year | -43.39% | ||
| 3 years | -15.22% | ||
| 5 years | -84.79% |
Volumes
marketsDaily volume
4,103,353
Estimated daily volume
4,103,353
Avg. Volume 20 sessions
5,449,539
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
231,387,425.94
Record volume 1
76,138,920
Record volume 2
44,966,820
Record volume 3
41,721,350
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
8,107,508,055
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
98.36 %
Free-Float capitalization (USD)
8,062,795,170
Average Daily Capital Traded
2.85%
Indicators
Moving average 5 days
43.11
Moving average 20 days
47.17
Moving average 50 days
47.15
Moving average 100 days
46.76
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
43.28
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -2.32% | -43.39% | -15.22% | 8.11B | |
| -3.22% | -17.27% | -27.65% | +28.51% | 439B | |
| -1.91% | -1.91% | -47.61% | +7.91% | 176B | |
| -4.56% | -5.81% | -55.47% | -17.57% | 92.32B | |
| -3.65% | +0.52% | -43.69% | +3.88% | 41.27B | |
| -9.35% | -24.17% | -78.05% | +159.28% | 30B | |
| +0.28% | +4.29% | -39.61% | +47.35% | 26.52B | |
| -0.96% | +4.50% | -37.90% | +19.64% | 14.94B | |
| +0.20% | +2.20% | -32.22% | +1.39% | 11.71B | |
| -1.51% | -0.82% | -36.53% | -8.65% | 9.44B | |
| Average | -0.98% | -3.24% | -44.21% | +22.65% | 84.93B | |
| Weighted average by Cap. | -0.77% | -8.79% | -38.23% | +21.89% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc3e048a702268d161b58b012dc756.nZfmLk053VB7t_YmWLxp9S7AmGIv9Uwfn6OhxjvMrLE.xM_QdyNqqQMi1rJLb8pawQOuqyt2rypypu_E9naA4IPk1IUYHUvsaSPesw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 42.46 | 320,899 | 3,010,483 |
| 16:00:00 | 42.47 | 282 | 2,689,584 |
| 15:59:59 | 42.47 | 511 | 2,689,302 |
| 15:59:59 | 42.46 | 100 | 2,688,791 |
| 15:59:59 | 42.46 | 100 | 2,688,691 |
| 15:59:59 | 42.47 | 100 | 2,688,591 |
| 15:59:59 | 42.47 | 109 | 2,688,491 |
| 15:59:59 | 42.47 | 150 | 2,688,382 |
| 15:59:59 | 42.47 | 500 | 2,688,232 |
| 15:59:59 | 42.47 | 303 | 2,687,732 |
Course Extremes
| 1 week | 42.25 |  | 44.78 |
| 1 month | 41.37 | | 57.29 |
| Current year | 40.16 | | 70.93 |
| 1 year | 40.16 | | 86.65 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 314.76 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2026 | -37.92% | ||
| 2025 | -23.95% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Stocks
- DOCU Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
