|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.55 USD | -3.68% |
|
-6.92% | -18.22% |
| 07-06 | Pendo.io, Inc. acquired Forward Software Ltd. | CI |
| 07-02 | Docusign Insider Sold Shares Worth $3,100,444, According to a Recent SEC Filing | MT |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 77.64 $ | 77.95 $ | 79.58 $ | 76.36 $ | 73.55 $ |
| Volume | 2,264,338 | 1,879,162 | 1,989,429 | 3,471,820 | 3,298,155 |
| Change | -1.75% | +0.40% | +2.09% | -4.05% | -3.68% |
| Opening | 78.32 $ | 78.00 $ | 78.03 $ | 79.08 $ | 75.75 $ |
| High | 79.20 $ | 78.37 $ | 79.80 $ | 79.26 $ | 75.90 $ |
| Low | 77.15 $ | 77.22 $ | 77.40 $ | 75.99 $ | 73.28 $ |
Performance
| 1 day | -3.68% | ||
| 1 week | -6.92% | ||
| Current month | -5.57% | ||
| 1 month | -3.24% | ||
| 3 months | -1.08% | ||
| 6 months | -18.66% | ||
| Current year | -18.22% | ||
| 1 year | +30.45% | ||
| 3 years | +17.12% | ||
| 5 years | -64.99% |
Volumes
marketsDaily volume
3,298,155
Estimated daily volume
3,298,155
Avg. Volume 20 sessions
2,616,443
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
192,439,382.65
Record volume 1
76,138,920
Record volume 2
44,966,820
Record volume 3
41,721,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14,861,716,880
Net sales (USD)
2,976,739,000
Number of employees
6,838
Sales / Employee (USD)
435,323
Free-Float
99.44 %
Free-Float capitalization (USD)
14,778,169,596
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
77.02
Moving average 20 days
76.34
Moving average 50 days
82.03
Moving average 100 days
81.37
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
43.79
RSI 14 days
44.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.68% | -6.92% | +30.45% | +17.12% | 14.86B | ||
| -1.89% | -2.85% | +59.26% | +227.45% | 648B | ||
| -1.65% | +1.27% | +37.09% | +197.52% | 353B | ||
| -3.03% | -10.14% | +23.77% | +119.37% | 195B | ||
| +3.04% | +7.57% | +211.13% | +2,157.32% | 121B | ||
| -1.36% | -2.34% | +17.87% | +155.25% | 75.68B | ||
| -2.53% | -16.77% | -2.79% | +274.69% | 37.59B | ||
| -5.33% | -6.52% | +10.11% | +91.80% | 27.65B | ||
| -1.97% | -0.44% | +72.05% | +201.53% | 25.08B | ||
| -0.14% | +0.05% | +17.70% | +172.76% | 24.47B | ||
| Average | -1.85% | -2.72% | +47.66% | +361.48% | 152.21B | |
| Weighted average by Cap. | -1.63% | -1.97% | +56.47% | +352.36% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
23e36e2efa0a377f73888.lPowYMGsxSDIDAcBd8s0V7vH1m7F6SO4XtooIjJ2ch8.0JRFNfWbqX-ZS0wyRqwCG42OmkOArlGIaJl7dVkdG338jmIBu-SqSJJ6Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 73.55 | 497,897 | 2,304,359 |
| 15:59:59 | 73.54 | 200 | 1,806,462 |
| 15:59:59 | 73.53 | 100 | 1,806,262 |
| 15:59:59 | 73.51 | 100 | 1,806,162 |
| 15:59:59 | 73.51 | 800 | 1,806,062 |
| 15:59:59 | 73.54 | 100 | 1,805,262 |
| 15:59:59 | 73.54 | 3,600 | 1,805,162 |
| 15:59:59 | 73.54 | 4,100 | 1,801,562 |
| 15:59:59 | 73.51 | 200 | 1,797,462 |
| 15:59:59 | 73.51 | 300 | 1,797,262 |
Course Extremes
| 1 week | 73.28 |  | 79.8 |
| 1 month | 73.28 | | 79.8 |
| Current year | 67.3 | | 99.3 |
| 1 year | 48.8 | | 107.86 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 314.76 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2025 | -18.22% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Equities
- DOCU Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition