|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.90 USD | -1.03% |
|
-2.18% | -16.81% |
| 07-02 | Docusign Insider Sold Shares Worth $1,208,131, According to a Recent SEC Filing | MT |
| 07-02 | Docusign Insider Sold Shares Worth $546,478, According to a Recent SEC Filing | MT |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$54.83 | US$55.13 | US$57.54 | US$57.49 | US$56.90 |
| Volume | 2,994,236 | 3,015,501 | 2,740,412 | 2,085,020 | 2,057,636 |
| Change | +0.99% | +0.55% | +4.37% | -0.09% | -1.03% |
| Opening | US$53.06 | US$56.43 | US$54.39 | US$58.48 | US$56.02 |
| High | US$55.35 | US$57.00 | US$57.55 | US$58.51 | US$57.17 |
| Low | US$52.69 | US$55.07 | US$54.26 | US$56.82 | US$55.33 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.18% | ||
| Current month | +3.78% | ||
| 1 month | +24.32% | ||
| 3 months | +17.61% | ||
| 6 months | +24.95% | ||
| Current year | -16.81% | ||
| 1 year | -22.94% | ||
| 3 years | +11.05% | ||
| 5 years | -81.38% |
Volumes
marketsDaily volume
2,059,016
Estimated daily volume
2,059,016
Avg. Volume 20 sessions
3,273,309
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
186,251,282.1
Record volume 1
76,138,920
Record volume 2
44,966,820
Record volume 3
41,721,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,977,405,513
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
98.37 %
Free-Float capitalization (USD)
10,917,779,357
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
55.86
Moving average 20 days
51.95
Moving average 50 days
48.89
Moving average 100 days
48.03
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
66.91
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.18% | -22.94% | +11.05% | 10.98B | |
| -0.64% | +21.85% | -43.88% | +25.37% | 416B | |
| +1.02% | +5.52% | -30.68% | +40.65% | 226B | |
| +0.11% | +1.37% | -35.17% | +6.37% | 121B | |
| +2.15% | +3.08% | -32.94% | +19.46% | 47.55B | |
| -1.55% | +3.77% | -74.20% | +156.92% | 37.8B | |
| -5.47% | -24.85% | -23.17% | +22.70% | 23.57B | |
| -0.23% | +6.50% | -27.23% | +73.43% | 20.17B | |
| -0.05% | +0.53% | -29.20% | +4.98% | 13.66B | |
| -0.19% | -4.32% | -28.26% | +89.25% | 13.35B | |
| Average | -0.22% | +1.62% | -34.77% | +45.02% | 92.97B | |
| Weighted average by Cap. | +0.32% | +11.20% | -38.64% | +33.07% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb.QacbNf-wIxD1sbVQo-BUrNvma_Hb5rhqY9av4OCGvCY.DJIsZLPceVyA3_IK0Ngw1JSULrySluoBGY7Lp67BxRMR3S4EldZbIp-EhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 56.90 | 473,803 | 1,467,523 |
| 15:59:59 | 56.92 | 100 | 993,720 |
| 15:59:58 | 56.92 | 100 | 993,620 |
| 15:59:55 | 56.92 | 100 | 993,520 |
| 15:59:55 | 56.91 | 200 | 993,420 |
| 15:59:55 | 56.92 | 100 | 993,220 |
| 15:59:54 | 56.91 | 144 | 993,120 |
| 15:59:54 | 56.92 | 199 | 992,976 |
| 15:59:53 | 56.93 | 153 | 992,777 |
| 15:59:53 | 56.93 | 100 | 992,624 |
Course Extremes
| 1 week | 52.69 |  | 58.51 |
| 1 month | 45.5 | | 59.13 |
| Current year | 40.16 | | 70.93 |
| 1 year | 40.16 | | 86.65 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 314.76 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2026 | -16.81% | ||
| 2025 | -23.95% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Stocks
- DOCU Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
