Quotes DocuSign, Inc.

Stocks

DOCU

US2561631068

Software

Market Closed - Nasdaq 16:00:00 2026-10-07 EDT			5-day change	1st Jan Change
68.90 ^USD	+1.00%		+2.61%	+0.73%

09-22	Docusign Insider Sold Shares Worth $1,018,731, According to a Recent SEC Filing	MT
09-21	DocuSign, Inc.(NasdaqGS:DOCU) dropped from FTSE All-World Index	CI

Stock exchange

Nasdaq DOCU 68.90 $ +1.00% 179M $

Markets		Price	Change	Volumes
Nasdaq	DOCU	68.90USD	+1.00%	179M $
CBOE	DOCU	68.88USD	+0.99%	8.01M $
London S.E.	0XNH	58.91USD	+28.68%	8.78K $
Mexican S.E.	DOCU *	1,210.00MXN	+3.07%	96.8K $
Börse Stuttgart	DS3	61.40EUR	+1.82%	3.38K €
Tradegate	DS3	61.60EUR	+1.65%	2.77K €
Boerse Muenchen	DS3	62.00EUR	+2.65%	1.74K €
Xetra	DS3	61.00EUR	-2.09%	1.22K €
Deutsche Boerse AG	DS3	61.40EUR	+1.82%	0 €
Sao Paulo	D1OC34	17.04BRL	+1.01%	17.04 R$
Buenos Aires S.E.	DOCU	4,965.00ARS	-2.55%	69.15M $
Buenos Aires S.E.	DOCUD	3.335USD	+0.60%	100.05 $

Quotes 5-day view: DocuSign, Inc.

Delayed Quote Nasdaq

DocuSign, Inc.(DOCU) : Historical Chart (5-day)

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	US$69.74	US$69.01	US$70.03	US$68.22	US$68.90
Volume	2,072,499	1,882,196	2,432,396	3,710,899	2,602,204
Change	+3.86%	-1.05%	+1.48%	-2.58%	+1.00%
Opening	US$68.80	US$69.84	US$69.02	US$69.81	US$68.00
High	US$70.19	US$70.38	US$70.81	US$70.68	US$69.26
Low	US$67.87	US$68.28	US$68.91	US$66.83	US$67.96

Performance

1 day	+1.00%
1 week	+2.61%
Current month	+2.61%
1 month	+0.72%
3 months	+45.88%
6 months	+45.48%
Current year	+0.73%
1 year	-1.49%
3 years	+63.54%
5 years	-74.27%

Volumes

markets

Daily volume

2,602,255

Estimated daily volume

2,602,255

Avg. Volume 20 sessions

3,083,603

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

212,460,246.7

Record volume 1

76,138,920

Record volume 2

44,966,820

Record volume 3

41,721,350

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

12,750,485,275

Net sales (USD)

3,219,500,000

Number of employees

7,044

Sales / Employee (USD)

457,056

Free-Float

99.47%

Free-Float capitalization (USD)

12,682,889,420

Average Daily Capital Traded

1.67%

Indicators

Moving average 5 days

68.83

Moving average 20 days

68.35

Moving average 50 days

63.86

Moving average 100 days

55.92

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

-7.31%

Price spread / (MMA100)

-18.84%

STIM

RSI 9 days

51.01

RSI 14 days

53.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOCUSIGN, INC.	+1.00%	+2.61%	-1.49%	+63.54%	12.75B
MICROSOFT CORPORATION	+0.09%	+3.29%	+1.10%	+61.88%	3,930B
PALANTIR TECHNOLOGIES INC.	+1.07%	+3.78%	+6.56%	+1,068.69%	462B
ORACLE CORPORATION	-0.84%	+4.56%	-49.49%	+30.56%	439B
PALO ALTO NETWORKS, INC.	-3.42%	+2.08%	+92.18%	+228.81%	343B
CROWDSTRIKE HOLDINGS, INC.	-4.81%	+0.26%	+119.09%	+500.92%	286B
SAP SE	-0.52%	+1.06%	-20.16%	+51.85%	245B
SERVICENOW, INC.	-0.07%	+2.88%	-23.76%	+22.94%	143B
FORTINET, INC.	-1.04%	+5.88%	+122.89%	+215.84%	140B
DATADOG, INC.	-2.48%	-0.92%	+75.60%	+187.35%	99.91B
Average	-0.99%	+3.74%	+32.25%	+243.24%	610.13B
Weighted average by Cap.	-0.37%	+3.47%	+11.12%	+170.06%

See all sector performances

Historical Quotes: DocuSign, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3.4Lgl0iaIJMTdaFHg3cElLwKf1zit6exYg8-VMDvMKs4.0d1i5EXXQ_2TEmnSlI1dHEPpuWr3hqcIx_6sfWKBQfa3zGrnXMJsr6sAOg

Date	Price	Volume	Total
16:00:00	68.90	359,032	1,711,256
15:59:59	68.89	377	1,352,224
15:59:59	68.88	151	1,351,847
15:59:59	68.88	200	1,351,696
15:59:59	68.90	100	1,351,496
15:59:59	68.88	100	1,351,396
15:59:59	68.89	100	1,351,296
15:59:59	68.89	100	1,351,196
15:59:59	68.89	535	1,351,096
15:59:59	68.89	377	1,350,561