|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.515 CHF | +6.44% |
|
+19.17% | +43.11% |
| 06-12 | Federal Council Clears Path for Pension Increases and Pharmacy Reform | DP |
| 06-03 | Pharmacy fee hike to be implemented in two stages | DP |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 7.145 CHF | 7.700 CHF | 7.860 CHF | 7.950 CHF | 8.000 CHF |
| Volume | 173,118 | 673,396 | 378,141 | 381,622 | 208,713 |
| Change | -1.65% | +7.77% | +2.08% | +1.15% | +0.63% |
| Opening | 7.225 CHF | 7.050 CHF | 7.780 CHF | 8.000 CHF | 8.000 CHF |
| High | 7.325 CHF | 7.850 CHF | 8.100 CHF | 8.240 CHF | 8.110 CHF |
| Low | 7.025 CHF | 7.025 CHF | 7.775 CHF | 7.600 CHF | 7.850 CHF |
Performance
| 1 day | +6.31% | ||
| 1 week | +19.17% | ||
| Current month | +21.04% | ||
| 1 month | +19.76% | ||
| 3 months | +98.58% | ||
| 6 months | +54.40% | ||
| Current year | +43.11% | ||
| 1 year | +33.26% | ||
| 3 years | -78.19% | ||
| 5 years | -97.77% |
Volumes
marketsDaily volume
682,427
Estimated daily volume
682,427
Avg. Volume 20 sessions
273,704
Daily volume ratio
2.49
Avg. Volume 20 sessions CHF
2,330,589.56
Avg. Volume 20 sessions USD
2,918,131.19
Record volume 1
1,767,234
Record volume 2
1,348,469
Record volume 3
1,335,924
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
387,757,045
Market Cap (USD)
488,882,361
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,417,707,874
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,060,365
Free-Float
66.94 %
Free-Float capitalization (CHF)
278,352,509
Free-Float capitalization (USD)
350,945,609
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
7.731
Moving average 20 days
7.174
Moving average 50 days
6.761
Moving average 100 days
5.969
Price spread / (MMA5)
-9.21%
Price spread / (MMA20)
-15.75%
Price spread / (MMA50)
-20.60%
Price spread / (MMA100)
-29.90%
STIM
RSI 9 days
73.41
RSI 14 days
69.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.44% | +19.17% | +33.26% | -78.19% | 489M | |
| -3.28% | -4.22% | -16.36% | -35.01% | 14.93B | |
| -2.04% | -2.89% | -29.56% | -35.01% | 7.08B | |
| +0.32% | -0.76% | -17.82% | -14.66% | 5.72B | |
| -2.08% | -4.40% | -20.05% | -37.50% | 3.62B | |
| -0.57% | +0.07% | -35.45% | -12.93% | 3.38B | |
| -0.62% | +1.26% | -23.74% | -44.99% | 3.37B | |
| -3.13% | +1.45% | -1.29% | -44.28% | 2.79B | |
| +0.79% | +2.75% | +119.24% | - | 2.69B | |
| -1.11% | -0.42% | -18.82% | -1.11% | 2.59B | |
| Average | -0.49% | +0.32% | -1.06% | -33.74% | 4.67B | |
| Weighted average by Cap. | -1.67% | -0.78% | -11.65% | -30.71% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b584bff9d44eb29c5a8d321b65.mYqBPNEwEEauWO0_iliHsLp2_Bt1UTTispDiXHbc0qI.yeDMbuJYWnGWOoZK_G_o1tUgukoeZQ2G-c_PaBLttu-oxupp6GpcFvlpqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:33 | 8.515 | 316 | 656,215 |
| 11:30:33 | 8.515 | 76 | 655,899 |
| 11:30:33 | 8.515 | 133 | 655,823 |
| 11:30:33 | 8.515 | 116 | 655,690 |
| 11:30:33 | 8.515 | 485 | 655,574 |
| 11:30:33 | 8.515 | 52 | 655,089 |
| 11:30:33 | 8.515 | 40 | 655,037 |
| 11:30:33 | 8.515 | 126 | 654,997 |
| 11:30:33 | 8.515 | 78 | 654,871 |
| 11:30:33 | 8.515 | 99 | 654,793 |
Course Extremes
| 1 week | 7.02 |  | 8.67 |
| 1 month | 6.57 | | 8.67 |
| Current year | 3.92 | | 8.67 |
| 1 year | 3.92 | | 8.78 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 431 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +34.45% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
