Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85.7 CHF | +0.18% | +3.50% | +16.20% |
04-23 | DOCMORRIS : Deutsche Bank remains its Buy rating | ZD |
04-19 | DOCMORRIS : Hauck & Aufhauser gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 86.25 CHF | 82.55 CHF | 85.55 CHF | 85.7 CHF |
Volume | 104 125 | 73 122 | 64 718 | 55 961 |
Change | +2.80% | -4.29% | +3.63% | +0.18% |
Opening | 84.35 | 85.55 | 83.80 | 85.05 |
High | 88.35 | 86.05 | 85.70 | 86.65 |
Low | 84.30 | 81.90 | 82.85 | 84.30 |
Performance
1 day | +0.18% | ||
1 week | +3.50% | ||
Current month | -5.36% | ||
1 month | -5.36% | ||
3 months | +10.65% | ||
6 months | +130.25% | ||
Current year | +16.20% | ||
1 year | +120.08% | ||
3 years | -73.39% | ||
5 years | -8.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +3.50% | +16.20% | +120.08% | 1.1B | ||
+3.38% | +17.02% | -29.67% | -51.11% | 10.84B | ||
+2.71% | +13.91% | -28.54% | -45.99% | 6.06B | ||
-0.67% | -0.32% | +7.42% | +20.89% | 6.04B | ||
+1.45% | +0.02% | -10.37% | -9.39% | 5.86B | ||
+0.44% | -2.86% | -0.73% | -24.11% | 4.69B | ||
0.00% | +2.31% | +52.19% | +59.00% | 4.29B | ||
+3.30% | +2.59% | -9.42% | +10.36% | 3.61B | ||
+1.89% | -1.95% | -13.25% | -24.69% | 3.33B | ||
+0.63% | -2.45% | -6.45% | -19.84% | 3.01B | ||
-1.15% | -1.91% | -2.36% | +42.02% | 2.8B | ||
-1.85% | -0.66% | -14.84% | +16.56% | 2.08B | ||
+1.17% | -3.58% | +80.79% | +159.04% | 1.74B | ||
+5.67% | +3.27% | -9.93% | -27.80% | 1.62B | ||
+1.35% | +6.39% | +7.46% | +23.89% | 1.49B | ||
-0.03% | -.--% | -.--% | -.--% | 1.03B | ||
Average | +1.13% | +3.25% | +2.41% | +15.56% | ||
Weighted average by Cap. | +1.41% | +4.96% | -4.57% | -2.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:41 | 85.7 | 30 | 41,135 |
11:30:41 | 85.7 | 29 | 41,105 |
11:30:41 | 85.7 | 32 | 41,076 |
11:30:41 | 85.7 | 71 | 41,044 |
11:30:41 | 85.7 | 25 | 40,973 |
11:30:41 | 85.7 | 290 | 40,948 |
11:30:41 | 85.7 | 28 | 40,658 |
11:30:41 | 85.7 | 41 | 40,630 |
11:30:41 | 85.7 | 160 | 40,589 |
11:30:41 | 85.7 | 71 | 40,429 |
Monthly variations
Annual change
2024 | +16.20% | ||
2023 | +188.54% | ||
2022 | -89.15% | ||
2021 | -16.78% | ||
2020 | +164.49% | ||
2019 | +19.29% | ||
2018 | -31.53% | ||
2017 | -18.07% |
- Stock Market
- Equities
- DOCM Stock
- Quotes DocMorris AG