|
Market Closed -
Swiss Exchange
11:30:54 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 10.70 CHF | -1.83% |
|
+8.08% | +79.83% |
| 08-26 | DocMorris AG : From a Buy to Neutral rating by Jefferies | ZD |
| 08-26 | Swiss stocks - Factors to watch on August 26 | RE |
Stock exchange
Swiss Exchange
ROSE 10.70 CHF
-1.83%
2.98M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 10.70CHF | -1.83% | 2.98M CHF | ||
CBOE
| 0RRB | 10.74CHF | -2.23% | 568K CHF | |
|
Tradegate
| ZRE | 11.38EUR | -1.73% | 17.13K € | |
|
Börse Stuttgart
| ZRE | 11.36EUR | -1.90% | 12.5K € | |
|
Boerse Muenchen
| ZRE | 11.38EUR | -1.90% | 11.77K € | |
|
Deutsche Boerse AG
| ZRE | 11.47EUR | -1.21% | 0 € |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | CHF 10.25 | CHF 10.64 | CHF 11.00 | CHF 10.90 | CHF 10.70 |
| Volume | 338,963 | 673,294 | 944,653 | 232,629 | 278,566 |
| Change | -0.10% | +3.80% | +3.38% | -0.91% | -1.83% |
| Opening | CHF 10.00 | CHF 10.17 | CHF 10.69 | CHF 10.95 | CHF 11.04 |
| High | CHF 10.28 | CHF 10.82 | CHF 11.25 | CHF 11.05 | CHF 11.05 |
| Low | CHF 9.710 | CHF 10.15 | CHF 10.69 | CHF 10.71 | CHF 10.57 |
Performance
| 1 day | -1.83% | ||
| 1 week | +8.08% | ||
| Current month | -1.83% | ||
| 1 month | +8.96% | ||
| 3 months | +52.10% | ||
| 6 months | +107.16% | ||
| Current year | +79.83% | ||
| 1 year | +62.12% | ||
| 3 years | -83.97% | ||
| 5 years | -97.28% |
Volumes
marketsDaily volume
278,566
Estimated daily volume
278,566
Avg. Volume 20 sessions
433,436
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
4,637,765.2
Avg. Volume 20 sessions USD
5,712,799.17
Record volume 1
1,767,234
Record volume 2
1,509,316
Record volume 3
1,348,469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
552,621,948
Market Cap (USD)
680,719,716
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,385,103,669
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,035,979
Free-Float
65.15 %
Free-Float capitalization (CHF)
385,095,009
Free-Float capitalization (USD)
474,360,032
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
10.61
Moving average 20 days
9.92
Moving average 50 days
9.696
Moving average 100 days
8.42
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-21.31%
STIM
RSI 9 days
72.58
RSI 14 days
66.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +8.08% | +62.12% | -83.97% | 681M | |
| -0.11% | -2.30% | -41.94% | -13.81% | 14.85B | |
| -0.21% | +0.89% | -14.52% | -8.85% | 6.43B | |
| -0.65% | -2.23% | -43.77% | -33.69% | 6.37B | |
| +0.26% | -3.00% | -3.37% | -22.59% | 4.13B | |
| +0.27% | -1.12% | -20.84% | -38.93% | 3.2B | |
| -0.22% | +6.05% | +9.19% | -30.76% | 3.12B | |
| -1.12% | -1.16% | -46.80% | -27.42% | 2.88B | |
| -5.06% | -3.49% | -19.58% | -12.85% | 2.58B | |
| +4.80% | +3.10% | +47.12% | - | 2.35B | |
| Average | -0.39% | -0.36% | -7.24% | -30.32% | 4.66B | |
| Weighted average by Cap. | -0.26% | -1.34% | -23.16% | -21.69% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62ab0.JKuLkWYcLXVCR9VnKaIxjnsxyXBwxxN4vmx8Ph940as.dfLJyw0veSM4BYpQHtpbzB1kmkIFtmIw_VweYWs0k-9nnrv0Fn5JOnMIlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:54 | 10.70 | 179 | 235,266 |
| 11:30:54 | 10.70 | 295 | 235,087 |
| 11:30:54 | 10.70 | 200 | 234,792 |
| 11:30:54 | 10.70 | 107 | 234,592 |
| 11:30:54 | 10.70 | 105 | 234,485 |
| 11:30:54 | 10.70 | 113 | 234,380 |
| 11:30:54 | 10.70 | 38 | 234,267 |
| 11:30:54 | 10.70 | 92 | 234,229 |
| 11:30:54 | 10.70 | 664 | 234,137 |
| 11:30:54 | 10.70 | 258 | 233,473 |
Price Extremes
| 1 week | 9.71 |  | 11.25 |
| 1 month | 8.96 | | 11.25 |
| Current year | 3.92 | | 11.25 |
| 1 year | 3.92 | | 11.25 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 431 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +79.83% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
