|
Real-time Estimate
Cboe Europe
05:37:10 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 13.90 CHF | +0.25% |
|
+4.04% | +133.61% |
| 09-25 | DocMorris AG : Receives a Buy rating from Deutsche Bank | ZD |
| 09-23 | Court hears case over dm mail-order pharmacy | DP |
Stock exchange
Swiss Exchange
ROSE 13.92 CHF
+0.36%
867K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 13.92CHF | +0.36% | 867K CHF | ||
CBOE
| 0RRB | 13.88CHF | +0.95% | 93.29K CHF | |
|
Boerse Muenchen
| ZRE | 14.93EUR | +0.27% | 4.57K € | |
|
Tradegate
| ZRE | 15.00EUR | +0.47% | 4.1K € | |
|
Deutsche Boerse AG
| ZRE | 14.85EUR | +3.92% | 0 € | |
|
Börse Stuttgart
| ZRE | 14.83EUR | -0.47% | 0 € |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | CHF 13.67 | CHF 13.32 | CHF 13.41 | CHF 13.87 | CHF 13.92 |
| Volume | 460,010 | 294,461 | 194,821 | 197,830 | 62,298 |
| Change | +2.32% | -2.56% | +0.68% | +3.43% | +0.25% |
| Opening | CHF 13.20 | CHF 13.80 | CHF 13.56 | CHF 13.20 | CHF 13.80 |
| High | CHF 13.95 | CHF 13.95 | CHF 13.60 | CHF 13.87 | CHF 14.05 |
| Low | CHF 13.19 | CHF 13.32 | CHF 13.10 | CHF 13.20 | CHF 13.80 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.04% | ||
| Current month | +3.65% | ||
| 1 month | +42.27% | ||
| 3 months | +36.81% | ||
| 6 months | +141.74% | ||
| Current year | +133.61% | ||
| 1 year | +126.38% | ||
| 3 years | -72.93% | ||
| 5 years | -96.20% |
Volumes
marketsDaily volume
62,298
Estimated daily volume
220,205
Avg. Volume 20 sessions
418,628
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
5,821,022.34
Avg. Volume 20 sessions USD
6,979,987.89
Record volume 1
1,767,234
Record volume 2
1,509,316
Record volume 3
1,348,469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
700,279,572
Market Cap (USD)
841,045,329
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,350,485,810
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,010,087
Free-Float
57.07%
Free-Float capitalization (CHF)
427,470,792
Free-Float capitalization (USD)
513,398,259
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
13.53
Moving average 20 days
11.97
Moving average 50 days
10.84
Moving average 100 days
9.881
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-13.92%
Price spread / (MMA50)
-22.03%
Price spread / (MMA100)
-28.94%
STIM
RSI 9 days
65.68
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +4.04% | +126.38% | -72.93% | 841M | |
| -3.63% | -2.77% | +13.10% | -23.99% | 7.23B | |
| +0.16% | +1.41% | -15.58% | -2.41% | 6.13B | |
| -0.52% | +0.94% | -15.11% | +0.89% | 6.06B | |
| +1.04% | +8.32% | +2.98% | -9.63% | 4.57B | |
| -1.35% | +4.07% | +13.96% | -21.96% | 3.22B | |
| -0.34% | -1.49% | -25.66% | -11.75% | 3.13B | |
| -1.62% | -3.83% | -27.51% | -37.77% | 3.1B | |
| +9.46% | +12.52% | -35.22% | -7.86% | 3.33B | |
| +0.75% | -2.05% | -29.82% | +27.23% | 2.84B | |
| Average | +0.42% | +4.13% | +0.75% | -16.02% | 4.05B | |
| Weighted average by Cap. | -0.01% | +4.14% | -7.29% | -11.41% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b388fd1959c0a3978f658e91028115.Xi92HMuM0opqOhkm9qhShEJiGT0DhG7dHqOgnN-iMAY.PWUBa_vm4fAmcS5Xs9gxwwEoYEcwwD2Tf-zY663xXTQRFhxQqrWKvh9VLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:06 | 13.92 | 190 | 60,506 |
| 05:24:06 | 13.92 | 17 | 60,316 |
| 05:21:14 | 13.90 | 41 | 60,299 |
| 05:17:29 | 13.90 | 26 | 60,258 |
| 05:14:13 | 13.91 | 54 | 60,232 |
| 05:10:50 | 13.92 | 2 | 60,178 |
| 05:07:28 | 13.95 | 4 | 60,176 |
| 05:06:12 | 13.97 | 961 | 60,172 |
| 05:06:12 | 13.97 | 37 | 59,211 |
| 05:06:12 | 13.97 | 2 | 59,174 |
Price Extremes
| 1 week | 13.1 |  | 14.05 |
| 1 month | 9.69 | | 14.05 |
| Current year | 3.92 | | 14.05 |
| 1 year | 3.92 | | 14.05 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 391 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +133.11% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
