|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.160 CHF | -3.89% |
|
+3.82% | +37.14% |
| 06-12 | Federal Council Clears Path for Pension Increases and Pharmacy Reform | DP |
| 06-03 | Pharmacy fee hike to be implemented in two stages | DP |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 7.860 CHF | 7.950 CHF | 8.000 CHF | 8.515 CHF | 8.490 CHF |
| Volume | 378,141 | 381,622 | 208,713 | 682,427 | 138,320 |
| Change | +2.08% | +1.15% | +0.63% | +6.44% | -0.29% |
| Opening | 7.780 CHF | 8.000 CHF | 8.000 CHF | 7.945 CHF | 8.600 CHF |
| High | 8.100 CHF | 8.240 CHF | 8.110 CHF | 8.670 CHF | 8.600 CHF |
| Low | 7.775 CHF | 7.600 CHF | 7.850 CHF | 7.945 CHF | 8.325 CHF |
Performance
| 1 day | -2.79% | ||
| 1 week | +3.82% | ||
| Current month | +15.99% | ||
| 1 month | +17.92% | ||
| 3 months | +103.39% | ||
| 6 months | +47.96% | ||
| Current year | +37.14% | ||
| 1 year | +27.50% | ||
| 3 years | -79.10% | ||
| 5 years | -97.92% |
Volumes
marketsDaily volume
239,109
Estimated daily volume
239,109
Avg. Volume 20 sessions
309,914
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
2,528,898.24
Avg. Volume 20 sessions USD
3,129,511.57
Record volume 1
1,767,234
Record volume 2
1,348,469
Record volume 3
1,335,924
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
411,730,258
Market Cap (USD)
512,618,755
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,399,986,305
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,047,110
Free-Float
66.94 %
Free-Float capitalization (CHF)
295,561,749
Free-Float capitalization (USD)
367,984,847
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
8.163
Moving average 20 days
7.298
Moving average 50 days
6.896
Moving average 100 days
6.017
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-26.26%
STIM
RSI 9 days
82.11
RSI 14 days
76.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | +3.82% | +27.50% | -79.10% | 513M | |
| -0.90% | -7.39% | -15.62% | -35.60% | 14.31B | |
| -1.79% | -3.23% | -27.63% | -36.17% | 6.81B | |
| -0.26% | -1.08% | -18.13% | -14.93% | 5.71B | |
| +0.61% | -4.42% | -16.46% | -37.12% | 3.57B | |
| -1.24% | +1.38% | -22.36% | -44.99% | 3.31B | |
| -2.28% | -1.56% | +115.50% | - | 2.69B | |
| +0.50% | -1.82% | +2.02% | -44.00% | 2.72B | |
| -2.88% | -3.40% | -21.88% | -4.43% | 2.47B | |
| +0.18% | -2.44% | +3.99% | +36.15% | 1.71B | |
| Average | -1.09% | -2.17% | +2.69% | -28.91% | 4.38B | |
| Weighted average by Cap. | -0.95% | -4.25% | -8.34% | -29.95% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebb7ff9cc17782cebe.scpbEm-6oq_zHrNIGEEQThCwe-8rt6P7-Eahdkii-Gs.3P4zeyby5JyhSN8ASBkpDXXbNL5g2Ju1oCWZEC_1olj5rgNGP-nJwLxy3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:41 | 8.160 | 308 | 234,443 |
| 11:30:41 | 8.160 | 417 | 234,135 |
| 11:30:41 | 8.160 | 117 | 233,718 |
| 11:30:41 | 8.160 | 238 | 233,601 |
| 11:30:41 | 8.160 | 184 | 233,363 |
| 11:30:41 | 8.160 | 613 | 233,179 |
| 11:30:41 | 8.160 | 276 | 232,566 |
| 11:30:41 | 8.160 | 380 | 232,290 |
| 11:30:41 | 8.160 | 259 | 231,910 |
| 11:30:41 | 8.160 | 418 | 231,651 |
Course Extremes
| 1 week | 7.6 |  | 8.67 |
| 1 month | 6.57 | | 8.67 |
| Current year | 3.92 | | 8.67 |
| 1 year | 3.92 | | 8.78 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 431 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +42.69% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
