|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.725 USD | +4.23% |
|
+2.80% | +3.29% |
| 07-10 | Turkey and Iraq expected to extend oil pipeline agreement by one year | FW |
| 07-02 | Kurdistan-focused Genel Energy marks Egypt entry with $360 million Capricorn takeover | RE |
Quotes 5-day view: DNO ASA
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-15 | |
|---|---|---|
| Last | US$1.655 | US$1.725 |
| Volume | 2,000 | 47,660 |
| Change | - | +4.23% |
| Opening | US$1.655 | US$1.670 |
| High | US$1.655 | US$1.725 |
| Low | US$1.655 | US$1.670 |
Performance
| 1 day | +4.23% | ||
| Current month | +7.14% | ||
| 1 month | -6.98% | ||
| 3 months | -13.75% | ||
| 6 months | +4.55% | ||
| Current year | +3.29% | ||
| 1 year | +21.91% | ||
| 3 years | +59.72% | ||
| 5 years | +84.49% | ||
| 10 years | +59.72% |
Volumes
marketsDaily volume
47,660
Estimated daily volume
70,514
Avg. Volume 20 sessions
1,813
Daily volume ratio
38.89
Avg. Volume 20 sessions USD
3,127.43
Record volume 1
219,428
Record volume 2
202,000
Record volume 3
190,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,718,682,475
Net sales (NOK)
14,304,683,580
Net sales (USD)
1,479,128,735
Number of employees
1,058
Sales / Employee (NOK)
13,520,495
Sales / Employee (USD)
1,398,042
Free-Float
84.62 %
Free-Float capitalization (USD)
1,454,330,085
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.637
Moving average 20 days
1.658
Moving average 50 days
1.693
Moving average 100 days
1.952
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
50.46
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +2.80% | +21.91% | +59.72% | 1.72B | |
| -0.80% | -0.15% | +19.45% | +3.86% | 136B | |
| -0.42% | -0.75% | +38.79% | +61.89% | 88.81B | |
| -1.01% | -1.00% | +13.78% | +14.77% | 73.51B | |
| -2.10% | -0.66% | +24.70% | -10.21% | 54.28B | |
| -0.83% | +1.07% | +36.79% | +39.22% | 53.64B | |
| -1.47% | +0.72% | +94.97% | +70.72% | 51.6B | |
| -1.73% | -1.75% | +32.27% | -13.02% | 50.06B | |
| -0.89% | +7.01% | +24.35% | -17.50% | 40.12B | |
| -1.00% | -3.65% | -15.36% | +28.17% | 31.16B | |
| Average | -0.69% | +3.96% | +29.16% | +23.76% | 58.12B | |
| Weighted average by Cap. | -1.13% | +4.00% | +30.07% | +20.53% |
Historical Quotes: DNO ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17f39b85b3b3358c86bdd.lHfTLuDsfbYi0g8rGfPr12pHf7D4NIHk2kkG0_RoRWg.4xa2RKbBEYNmmUdqYaKF5zAjFMS9XMyh7ypcvLUABhL3BJtqhIAuh0e5Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:12 | 1.725 | 5,000 | 47,660 |
| 10:31:51 | 1.670 | 21,280 | 42,660 |
| 10:31:45 | 1.670 | 21,280 | 21,380 |
Course Extremes
| 1 month | 1.61 |  | 1.85 |
| Current year | 1.57 | | 2.3 |
| 1 year | 1.2 | | 2.3 |
| 3 years | 0.84 | | 2.3 |
| 5 years | 0.83 | | 2.3 |
| 10 years | 0.26 | | 2.39 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +89.90% | ||
| 2024 | -12.06% | ||
| 2023 | -18.03% | ||
| 2022 | +3.39% | ||
| 2021 | +50.32% | ||
| 2020 | -39.15% | ||
| 2019 | -22.75% | ||
| 2018 | +49.11% | ||
| 2017 | +14.86% | ||
| 2016 | +40.30% | ||
| 2015 | -68.12% | ||
| 2014 | -44.67% | ||
| 2013 | +134.52% | ||
| 2012 | +35.48% | ||
| 2011 | -21.52% | ||
| 2010 | +85.88% | ||
| 2009 | +29.77% | ||
| 2008 | -64.01% | ||
| 2007 | +1.68% | ||
| 2006 | -79.43% | ||
| 2005 | +95.51% | ||
| 2004 | +7.23% |
- Stock Market
- Stocks
- DNO Stock
- DTNOF Stock
- Quotes DNO ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
