|
Market Closed -
OTC Markets
15:22:52 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.005 USD | -2.91% |
|
-.--% | +20.06% |
| 09-17 | Capricorn Energy agrees improved cash takeover offer from Norway's DNO | AN |
| 09-24 | UK's Capricorn Energy agrees to revised terms of $396 million takeover offer from DNO (Sept. 17) | RE |
Stock exchange
OTC Markets
DTNOF 2.005 $
-2.91%
701.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNO | 19.11NOK | 0.00% | 42.63M kr | ||
CBOE
| DNOo | 19.20NOK | +1.03% | 16.63M kr | |
|
London S.E.
| 0MHP | 19.18NOK | -0.03% | 3.11M kr | |
|
Boerse Muenchen
| NK1A | 1.777EUR | +0.91% | 14.28K € | |
|
CBOE
| 0MHP | 19.13NOK | 0.00% | 121K kr | |
|
Tradegate
| NK1A | 1.776EUR | +0.74% | 8.77K € | |
|
Nasdaq Stockholm
| DNOO | 19.07NOK | +0.05% | 13.56K kr | |
|
OTC Markets
| DTNOF | 2.005USD | -2.91% | 701.75 $ | |
|
Deutsche Boerse AG
| NK1A | 1.789EUR | +1.65% | 35.78 € | |
|
Börse Stuttgart
| NK1A | 1.772EUR | +0.68% | 0 € | |
|
Berne S.E.
| NK1A | 1.658CHF | +1.22% | 0 CHF | |
| DTNOY | 20.90USD | -0.80% | 2.61K $ | ||
|
Boerse Muenchen
| NK1 | 17.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NK1 | 17.00EUR | -0.58% | 0 € |
Performance
| 1 day | -2.91% | ||
| 1 month | +3.89% | ||
| 3 months | +21.81% | ||
| 6 months | -5.65% | ||
| Current year | +20.06% | ||
| 1 year | +29.35% | ||
| 3 years | +115.13% | ||
| 5 years | +60.40% | ||
| 10 years | +104.59% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
350
Daily volume ratio
1
Avg. Volume 20 sessions USD
701.75
Record volume 1
219,428
Record volume 2
202,000
Record volume 3
190,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,924,417,403
Net sales (USD)
1,474,000,000
Number of employees
1,058
Sales / Employee (USD)
1,393,195
Free-Float
78.91%
Free-Float capitalization (USD)
1,518,635,061
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.776
Moving average 50 days
1.765
Moving average 100 days
1.906
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
54.82
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -.--% | +29.35% | +115.13% | 1.92B | |
| +1.30% | +0.86% | +36.36% | +13.30% | 152B | |
| -0.25% | +2.62% | +55.25% | +66.70% | 99.93B | |
| +1.91% | +2.66% | +30.00% | +20.71% | 74.16B | |
| 0.00% | -0.90% | -7.56% | -4.07% | 68.92B | |
| -3.01% | +2.42% | +89.52% | +70.38% | 59.83B | |
| +0.40% | +2.55% | +30.01% | -2.88% | 58.06B | |
| +0.69% | +1.98% | +38.83% | +10.68% | 54.79B | |
| -0.34% | -1.39% | +24.83% | +26.51% | 51.72B | |
| -0.58% | -2.30% | +34.08% | -9.53% | 41.28B | |
| Average | -0.47% | +0.97% | +36.07% | +30.69% | 66.29B | |
| Weighted average by Cap. | +0.06% | +0.95% | +37.31% | +23.79% |
Historical Quotes: DNO ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2 |  | 2.06 |
| Current year | 1.57 | | 2.3 |
| 1 year | 1.2 | | 2.3 |
| 3 years | 0.84 | | 2.3 |
| 5 years | 0.83 | | 2.3 |
| 10 years | 0.26 | | 2.39 |
Monthly variations
Annual variations
| 2026 | +20.06% | ||
| 2025 | +89.90% | ||
| 2024 | -12.06% | ||
| 2023 | -18.03% | ||
| 2022 | +3.39% | ||
| 2021 | +50.32% | ||
| 2020 | -39.15% | ||
| 2019 | -22.75% | ||
| 2018 | +49.11% | ||
| 2017 | +14.86% | ||
| 2016 | +40.30% | ||
| 2015 | -68.12% | ||
| 2014 | -44.67% | ||
| 2013 | +134.52% | ||
| 2012 | +35.48% | ||
| 2011 | -21.52% | ||
| 2010 | +85.88% | ||
| 2009 | +29.77% | ||
| 2008 | -64.01% | ||
| 2007 | +1.68% | ||
| 2006 | -79.43% | ||
| 2005 | +95.51% | ||
| 2004 | +7.23% |
- Stock Market
- Stocks
- DNO Stock
- DTNOF Stock
- Quotes DNO ASA
Select your edition
All financial news and data tailored to specific country editions
