|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 USD | +2.03% |
|
+6.34% | +5.39% |
| 07-10 | Turkey and Iraq expected to extend oil pipeline agreement by one year | FW |
| 07-02 | Kurdistan-focused Genel Energy marks Egypt entry with $360 million Capricorn takeover | RE |
Quotes 5-day view: DNO ASA
Delayed Quote OTC Markets
| 2026-07-15 | 2026-07-16 | |
|---|---|---|
| Last | US$1.725 | US$1.760 |
| Volume | 47,660 | 1,000 |
| Change | - | +2.03% |
| Opening | US$1.670 | US$1.760 |
| High | US$1.725 | US$1.760 |
| Low | US$1.670 | US$1.760 |
Performance
| 1 day | +2.03% | ||
| 1 week | +6.34% | ||
| Current month | +9.32% | ||
| 1 month | -11.78% | ||
| 3 months | -13.73% | ||
| 6 months | +12.10% | ||
| Current year | +5.39% | ||
| 1 year | +40.13% | ||
| 3 years | +61.47% | ||
| 5 years | +44.26% | ||
| 10 years | +53.04% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
9,319
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
16,401.44
Record volume 1
219,428
Record volume 2
202,000
Record volume 3
190,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,723,837,390
Net sales (NOK)
14,304,683,580
Net sales (USD)
1,484,227,062
Number of employees
1,058
Sales / Employee (NOK)
13,520,495
Sales / Employee (USD)
1,402,861
Free-Float
84.62 %
Free-Float capitalization (USD)
1,458,692,117
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.622
Moving average 50 days
1.73
Moving average 100 days
1.972
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+12.07%
RSI 9 days
51.61
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +6.34% | +40.13% | +61.47% | 1.72B | |
| +1.66% | +5.20% | +23.60% | +7.77% | 140B | |
| +2.03% | +3.93% | +44.11% | +66.72% | 91.2B | |
| +1.78% | +4.32% | +18.12% | +17.87% | 74.51B | |
| +2.85% | +6.63% | +38.75% | +44.34% | 55.01B | |
| +2.26% | +3.72% | +25.97% | -7.47% | 54.57B | |
| +2.43% | +4.93% | +103.11% | +76.02% | 52.36B | |
| +1.86% | +3.79% | +33.71% | -10.40% | 50.55B | |
| +3.29% | +4.85% | +26.13% | -15.25% | 40.44B | |
| +0.32% | +1.45% | -15.64% | +28.86% | 31B | |
| Average | +1.98% | +3.68% | +33.80% | +26.99% | 59.11B | |
| Weighted average by Cap. | +1.97% | +3.99% | +33.77% | +24.32% |
Historical Quotes: DNO ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.67 |  | 1.76 |
| 1 month | 1.61 | | 1.77 |
| Current year | 1.57 | | 2.3 |
| 1 year | 1.2 | | 2.3 |
| 3 years | 0.84 | | 2.3 |
| 5 years | 0.83 | | 2.3 |
| 10 years | 0.26 | | 2.39 |
Monthly variations
Annual variations
| 2026 | +5.39% | ||
| 2025 | +89.90% | ||
| 2024 | -12.06% | ||
| 2023 | -18.03% | ||
| 2022 | +3.39% | ||
| 2021 | +50.32% | ||
| 2020 | -39.15% | ||
| 2019 | -22.75% | ||
| 2018 | +49.11% | ||
| 2017 | +14.86% | ||
| 2016 | +40.30% | ||
| 2015 | -68.12% | ||
| 2014 | -44.67% | ||
| 2013 | +134.52% | ||
| 2012 | +35.48% | ||
| 2011 | -21.52% | ||
| 2010 | +85.88% | ||
| 2009 | +29.77% | ||
| 2008 | -64.01% | ||
| 2007 | +1.68% | ||
| 2006 | -79.43% | ||
| 2005 | +95.51% | ||
| 2004 | +7.23% |
- Stock Market
- Stocks
- DNO Stock
- DTNOF Stock
- Quotes DNO ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
