|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 USD | +2.03% |
|
+6.34% | +5.39% |
| 07-10 | Turkey and Iraq expected to extend oil pipeline agreement by one year | FW |
| 07-02 | Kurdistan-focused Genel Energy marks Egypt entry with $360 million Capricorn takeover | RE |
Quotes 5-day view: DNO ASA
Delayed Quote OTC Markets
| 2026-07-15 | 2026-07-16 | |
|---|---|---|
| Last | US$1.725 | US$1.760 |
| Volume | 47,660 | 1,000 |
| Change | - | +2.03% |
| Opening | US$1.670 | US$1.760 |
| High | US$1.725 | US$1.760 |
| Low | US$1.670 | US$1.760 |
Performance
| 1 day | +2.03% | ||
| 1 week | +6.34% | ||
| Current month | +9.32% | ||
| 1 month | -11.78% | ||
| 3 months | -13.73% | ||
| 6 months | +12.10% | ||
| Current year | +5.39% | ||
| 1 year | +40.13% | ||
| 3 years | +61.47% | ||
| 5 years | +44.26% | ||
| 10 years | +53.04% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
10,982
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
19,328.32
Record volume 1
219,428
Record volume 2
202,000
Record volume 3
190,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,676,472,688
Net sales (NOK)
14,304,683,580
Net sales (USD)
1,484,227,062
Number of employees
1,058
Sales / Employee (NOK)
13,520,495
Sales / Employee (USD)
1,402,861
Free-Float
84.62 %
Free-Float capitalization (USD)
1,418,612,630
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.639
Moving average 50 days
1.695
Moving average 100 days
1.978
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+12.40%
RSI 9 days
51.2
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +6.34% | +40.13% | +61.47% | 1.68B | |
| +1.66% | +6.19% | +25.35% | +7.12% | 137B | |
| +2.03% | +3.40% | +45.10% | +64.07% | 89.21B | |
| +1.78% | +4.76% | +17.75% | +17.62% | 73.75B | |
| +2.26% | +4.89% | +28.69% | -7.61% | 53.36B | |
| +2.85% | +7.44% | +43.28% | +44.14% | 53.49B | |
| +2.43% | +6.38% | +105.02% | +71.85% | 51.02B | |
| +1.86% | +4.31% | +38.05% | -10.37% | 49.63B | |
| +3.29% | +3.96% | +26.02% | -16.04% | 39.25B | |
| +1.55% | +3.16% | +45.68% | +20.67% | 32.91B | |
| Average | +2.10% | +2.66% | +41.51% | +25.29% | 58.18B | |
| Weighted average by Cap. | +2.03% | +2.92% | +38.68% | +22.78% |
Historical Quotes: DNO ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.67 |  | 1.76 |
| 1 month | 1.61 | | 1.85 |
| Current year | 1.57 | | 2.3 |
| 1 year | 1.2 | | 2.3 |
| 3 years | 0.84 | | 2.3 |
| 5 years | 0.83 | | 2.3 |
| 10 years | 0.26 | | 2.39 |
Monthly variations
Annual variations
| 2026 | +5.39% | ||
| 2025 | +89.90% | ||
| 2024 | -12.06% | ||
| 2023 | -18.03% | ||
| 2022 | +3.39% | ||
| 2021 | +50.32% | ||
| 2020 | -39.15% | ||
| 2019 | -22.75% | ||
| 2018 | +49.11% | ||
| 2017 | +14.86% | ||
| 2016 | +40.30% | ||
| 2015 | -68.12% | ||
| 2014 | -44.67% | ||
| 2013 | +134.52% | ||
| 2012 | +35.48% | ||
| 2011 | -21.52% | ||
| 2010 | +85.88% | ||
| 2009 | +29.77% | ||
| 2008 | -64.01% | ||
| 2007 | +1.68% | ||
| 2006 | -79.43% | ||
| 2005 | +95.51% | ||
| 2004 | +7.23% |
- Stock Market
- Stocks
- DNO Stock
- DTNOF Stock
- Quotes DNO ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
