End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.9 MYR | +1.06% | +1.06% | -5.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | |
---|---|---|
Last | 1.88 RM | 1.9 RM |
Volume | 6 000 | 1 000 |
Change | +∞% | +1.06% |
Opening | 1.90 | 1.90 |
High | 1.90 | 1.90 |
Low | 1.88 | 1.90 |
Performance
1 day | +1.06% | ||
1 week | +1.06% | ||
Current month | -2.06% | ||
1 month | -1.04% | ||
3 months | -3.06% | ||
6 months | -8.65% | ||
Current year | -5.00% | ||
1 year | -13.24% | ||
3 years | +18.75% | ||
5 years | +13.10% | ||
10 years | +9.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +1.06% | -5.00% | -13.24% | 37.24M | ||
-0.09% | +2.80% | +1.72% | +5.89% | 71.31B | ||
+2.46% | -1.68% | -4.31% | +50.26% | 54.23B | ||
-2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
+1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
+3.03% | +1.91% | +9.63% | +25.26% | 27.7B | ||
+1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
-0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
-1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
-1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
+1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
-0.50% | +3.76% | +5.83% | +13.66% | 14.69B | ||
-1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
+1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
-3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
Average | +0.12% | +0.68% | +19.16% | +23.68% | ||
Weighted average by Cap. | +0.32% | +0.80% | +15.13% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | -8.26% | ||
2022 | +24.57% | ||
2021 | +15.89% | ||
2020 | -12.21% | ||
2019 | -3.91% | ||
2018 | +5.29% | ||
2017 | +13.33% | ||
2016 | -14.77% | ||
2015 | -0.56% | ||
2014 | +16.45% | ||
2013 | +38.18% | ||
2012 | +5.77% | ||
2011 | -7.14% | ||
2010 | +1.82% | ||
2009 | +20.88% | ||
2008 | +16.67% | ||
2007 | +27.87% | ||
2006 | +10.91% | ||
2005 | -44.72% | ||
2004 | -29.93% | ||
2003 | -9.55% | ||
2002 | +5.37% | ||
2001 | -15.82% | ||
2000 | -18.81% | ||
1999 | +21.79% | ||
1998 | +1.13% | ||
1997 | -82.82% | ||
1996 | +415.00% |
- Stock Market
- Equities
- DKLS Stock
- Quotes DKLS Industries