|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 72.88 INR | +0.98% |
|
+0.39% | +4.73% |
Stock exchange
Bombay S.E.
DJML 72.88 ₹
+0.98%
325K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DJML | 72.88INR | +0.98% | 325K ₹ | ||
NSE India S.E.
| DJML | 72.61INR | +1.10% | 5.57M ₹ |
Quotes 5-day view: DJ Mediaprint & Logistics Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹72.38 | ₹71.43 | ₹71.01 | ₹72.17 | ₹72.88 |
| Volume | 8,336 | 18,090 | 4,990 | 713 | 4,458 |
| Change | -2.69% | -1.31% | -0.59% | +1.63% | +0.98% |
| Opening | ₹74.43 | ₹70.30 | ₹70.35 | ₹72.00 | ₹71.92 |
| High | ₹74.43 | ₹72.99 | ₹72.92 | ₹72.67 | ₹73.29 |
| Low | ₹70.86 | ₹70.00 | ₹70.18 | ₹71.12 | ₹70.89 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.39% | ||
| Current month | +0.98% | ||
| 1 month | +0.94% | ||
| 3 months | -37.58% | ||
| 6 months | -11.88% | ||
| Current year | +4.73% | ||
| 1 year | -21.13% | ||
| 3 years | +47.18% | ||
| 5 years | +264.70% |
Volumes
marketsDaily volume
4,458
Estimated daily volume
4,458
Avg. Volume 20 sessions
6,862
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
500,102.56
Avg. Volume 20 sessions USD
5,193.06
Record volume 1
2,519,999
Record volume 2
1,883,999
Record volume 3
773,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,603,777,308
Market Cap (USD)
27,043,634
Net sales ()
1,378,948,000
Net sales (USD)
14,322,179
Free-Float
35.75%
Free-Float capitalization (INR)
930,883,976
Free-Float capitalization (USD)
9,668,448
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
72.27
Moving average 20 days
75.8
Moving average 50 days
91.48
Moving average 100 days
99.64
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+25.52%
Price spread / (MMA100)
+36.72%
STIM
RSI 9 days
36.58
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +0.39% | -21.13% | +47.18% | 27.04M | |
| +2.33% | +3.78% | +27.40% | +35.24% | 8.37B | |
| +1.54% | +1.25% | +19.16% | +54.11% | 8.05B | |
| -2.71% | -4.55% | +19.47% | +10.00% | 1.88B | |
| -0.13% | -5.56% | +17.70% | +23.93% | 1.05B | |
| -1.89% | +7.73% | - | - | 989M | |
| -0.31% | -1.85% | -27.40% | -21.29% | 906M | |
| 0.00% | +0.93% | +8.11% | +22.59% | 840M | |
| -.--% | -3.31% | -22.91% | -42.24% | 738M | |
| -1.57% | -5.37% | -41.06% | -72.64% | 736M | |
| Average | -0.17% | -0.22% | -2.29% | +6.32% | 2.36B | |
| Weighted average by Cap. | +0.99% | +0.32% | +16.51% | +30.58% |
Historical Quotes: DJ Mediaprint & Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
254ebe477e6.ylSuK8MojY8mmAdksR09hrVYSAUa4y-rpA2FugjuNSU.uwbNeqxJ--MW9m0uw2p-w9M1IlNih37p8jjuj0q0XU6dMOcTm17O32rNZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:48 | 72.89 | 140 | 4,458 |
| 05:40:57 | 72.43 | 10 | 4,318 |
| 05:18:23 | 71.41 | 3,501 | 4,308 |
| 05:08:08 | 72.42 | 1 | 807 |
| 04:49:50 | 73.00 | 1 | 806 |
| 04:19:31 | 71.48 | 50 | 805 |
| 04:15:40 | 71.90 | 1 | 755 |
| 03:39:22 | 72.44 | 1 | 754 |
| 03:37:30 | 71.01 | 300 | 753 |
Price Extremes
| 1 week | 70 |  | 74.43 |
| 1 month | 69 | | 85.12 |
| Current year | 63 | | 124.95 |
| 1 year | 51.93 | | 124.95 |
| 3 years | 42.72 | | 212.1 |
| 5 years | 14.17 | | 212.1 |
| 10 years | 3.32 | | 212.1 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | -59.56% | ||
| 2024 | +237.78% | ||
| 2023 | +2.45% | ||
| 2022 | +119.25% | ||
| 2021 | +227.95% | ||
| 2020 | +99.52% |
- Stock Market
- Stocks
- DJML Stock
- Quotes DJ Mediaprint & Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
