|
Delayed
Nasdaq Stockholm
06:04:48 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0546 SEK | +4.20% |
|
-12.22% | -52.11% |
| 08-12 | Divio Technologies AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | Divio - Q2 Presentation 2026 | FW |
Stock exchange
Nasdaq Stockholm
DIVIO B 0.0546 kr
+4.20%
107.73
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIVIO B | 0.0546SEK | +4.20% | 107.73 kr | ||
Deutsche Boerse AG
| DH1 | 0.000200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DH1 | 0.000200EUR | 0.00% | 0 € |
Quotes 5-day view: Divio Technologies AB
Delayed Quote Nasdaq Stockholm
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | SEK 0.0542 | SEK 0.0522 | SEK 0.0544 | SEK 0.0524 | SEK 0.0546 |
| Volume | 2,530,856 | 100,442 | 469,635 | 35,079 | 1,973 |
| Change | -12.86% | -3.69% | +4.21% | -3.68% | +4.20% |
| Opening | SEK 0.0620 | SEK 0.0542 | SEK 0.0546 | SEK 0.0530 | SEK 0.0534 |
| High | SEK 0.0620 | SEK 0.0544 | SEK 0.0548 | SEK 0.0530 | SEK 0.0546 |
| Low | SEK 0.0520 | SEK 0.0522 | SEK 0.0532 | SEK 0.0524 | SEK 0.0530 |
Performance
| 1 day | +4.20% | ||
| 1 week | -12.22% | ||
| 1 month | +7.06% | ||
| 3 months | -13.33% | ||
| 6 months | -54.12% | ||
| Current year | -52.11% | ||
| 1 year | -59.10% | ||
| 3 years | -74.12% | ||
| 5 years | -97.05% |
Volumes
marketsDaily volume
1,973
Estimated daily volume
4,934
Avg. Volume 20 sessions
475,526
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
25,963.72
Avg. Volume 20 sessions USD
2,727.75
Record volume 1
22,637,510
Record volume 2
18,419,610
Record volume 3
16,915,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
19,589,224
Market Cap (USD)
2,063,255
Net sales ()
37,662,000
Net sales (USD)
3,966,789
Number of employees
13
Sales / Employee (SEK)
2,897,077
Sales / Employee (USD)
305,138
Free-Float
94.85 %
Free-Float capitalization (SEK)
22,803,502
Free-Float capitalization (USD)
2,401,802
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0551
Moving average 20 days
0.0544
Moving average 50 days
0.0575
Moving average 100 days
0.0667
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+22.16%
STIM
RSI 9 days
48.62
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | -12.22% | -59.10% | -74.12% | 2.06M | |
| -2.33% | -3.16% | -4.53% | +62.70% | 216B | |
| +0.36% | -1.37% | +65.82% | +124.66% | 114B | |
| -3.91% | -4.64% | -31.18% | -44.39% | 104B | |
| -1.44% | -6.78% | -24.28% | -32.29% | 87.53B | |
| +1.72% | -3.14% | -28.64% | +1.81% | 58.49B | |
| -2.18% | -6.36% | -22.34% | -19.71% | 48.28B | |
| -2.84% | -5.35% | -1.48% | +218.71% | 39.84B | |
| -1.72% | -2.70% | +1.01% | +105.13% | 39.89B | |
| -2.04% | -4.94% | -12.59% | +10.59% | 37.5B | |
| Average | -0.75% | -3.28% | -11.73% | +35.31% | 74.56B | |
| Weighted average by Cap. | -0.90% | -3.28% | -2.76% | +43.99% |
Historical Quotes: Divio Technologies AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa446585d3c800.jfFsBZ7Gc-xu4El7gsDxBArGY9D1khqzU73Sa1V0ul4.oLMzUtyeNZY_lHED0KaFRTKZDJSf20XfH9XhXyBE-A3uqB5m5LZLgkOLDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:48 | 0.0546 | 274 | 1,973 |
| 03:29:28 | 0.0534 | 1,332 | 1,699 |
| 03:26:59 | 0.0530 | 349 | 367 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.13 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.46 |
| 5 years | 0.05 | | 2.14 |
| 10 years | 0.05 | | 3.99 |
Monthly variations
Annual variations
| 2026 | -54.04% | ||
| 2025 | -29.85% | ||
| 2024 | -18.75% | ||
| 2023 | -3.38% | ||
| 2022 | -80.25% | ||
| 2021 | -58.08% | ||
| 2020 | +138.10% | ||
| 2019 | +2.92% |
- Stock Market
- Stocks
- DIVIO B Stock
- Quotes Divio Technologies AB
Select your edition
All financial news and data tailored to specific country editions
