|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0494 SEK | +3.35% |
|
-0.80% | -56.67% |
| 09-24 | Divio Technologies Wins New Services Contract in Switzerland | MT |
| 09-24 | Divio Technologies lands new contract worth 250,000 kronor | FW |
Stock exchange
Nasdaq Stockholm
DIVIO B 0.0494 kr
+3.35%
16.58K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIVIO B | 0.0494SEK | +3.35% | 16.58K kr | ||
Deutsche Boerse AG
| DH1 | 0.000200EUR | -.--% | 0 € | |
|
Börse Stuttgart
| DH1 | 0.000200EUR | -.--% | 0 € |
Quotes 5-day view: Divio Technologies AB
Delayed Quote Nasdaq Stockholm
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SEK 0.0498 | SEK 0.0490 | SEK 0.0500 | SEK 0.0478 | SEK 0.0494 |
| Volume | 3,985,829 | 297,880 | 1,819,158 | 862,055 | 335,537 |
| Change | -.--% | -1.61% | +2.04% | -4.40% | +3.35% |
| Opening | SEK 0.0496 | SEK 0.0498 | SEK 0.0482 | SEK 0.0526 | SEK 0.0508 |
| High | SEK 0.0576 | SEK 0.0498 | SEK 0.0526 | SEK 0.0526 | SEK 0.0508 |
| Low | SEK 0.0490 | SEK 0.0484 | SEK 0.0478 | SEK 0.0478 | SEK 0.0494 |
Performance
| 1 day | +3.35% | ||
| 1 week | -0.80% | ||
| 1 month | -7.14% | ||
| 3 months | -20.32% | ||
| 6 months | -50.40% | ||
| Current year | -56.67% | ||
| 1 year | -63.68% | ||
| 3 years | -76.59% | ||
| 5 years | -96.74% |
Volumes
marketsDaily volume
335,537
Estimated daily volume
335,537
Avg. Volume 20 sessions
1,001,523
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
49,475.24
Avg. Volume 20 sessions USD
4,943.42
Record volume 1
22,637,510
Record volume 2
18,419,610
Record volume 3
16,915,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
28,997,676
Market Cap (USD)
2,904,886
Net sales ()
34,093,000
Net sales (USD)
3,415,318
Number of employees
13
Sales / Employee (SEK)
2,622,538
Sales / Employee (USD)
262,717
Free-Float
66.59%
Free-Float capitalization (SEK)
19,063,129
Free-Float capitalization (USD)
1,909,678
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0493
Moving average 20 days
0.0503
Moving average 50 days
0.0526
Moving average 100 days
0.0565
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
49.77
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | -0.80% | -63.68% | -76.59% | 2.9M | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 185B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 125B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 116B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 108B | |
| +0.90% | -2.58% | -29.19% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.36B | |
| +1.38% | +0.25% | -36.34% | - | 47.39B | |
| +0.20% | -0.70% | +15.03% | +125.80% | 43.4B | |
| Average | +0.78% | -1.53% | -8.25% | +66.68% | 96.77B | |
| Weighted average by Cap. | +0.54% | -2.19% | +0.71% | +89.43% |
Historical Quotes: Divio Technologies AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43a1.g7l_iEJ-gTQyLmwkbAeet66HK0ocgQCYFykRYQ55Ez8.wf9J2iAT8QZkZhVXNT_c0J7fGwJe2XPtfWdDTDYYdHvO1Q25I07LRERDKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:57 | 0.0494 | 50,000 | 335,537 |
| 11:06:57 | 0.0496 | 99,238 | 285,537 |
| 11:06:57 | 0.0498 | 47,000 | 186,299 |
| 11:06:57 | 0.0500 | 37,730 | 139,299 |
| 10:05:45 | 0.0500 | 12,270 | 101,569 |
| 09:14:02 | 0.0498 | 20,000 | 89,299 |
| 08:32:40 | 0.0502 | 15,000 | 69,299 |
| 08:32:40 | 0.0502 | 50,000 | 54,299 |
| 07:44:36 | 0.0496 | 762 | 4,299 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.13 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.46 |
| 5 years | 0.05 | | 1.54 |
| 10 years | 0.05 | | 3.99 |
Monthly variations
Annual variations
| 2026 | -56.67% | ||
| 2025 | -29.85% | ||
| 2024 | -18.75% | ||
| 2023 | -3.38% | ||
| 2022 | -80.25% | ||
| 2021 | -58.08% | ||
| 2020 | +138.10% | ||
| 2019 | +2.92% |
- Stock Market
- Stocks
- DIVIO B Stock
- Quotes Divio Technologies AB
Select your edition
All financial news and data tailored to specific country editions
