|
Market Closed -
Toronto S.E.
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.090 CAD | -.--% |
|
-0.73% | +9.95% |
Stock exchange
Toronto S.E.
DIV 4.090 $
-.--%
1.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIV | 4.090CAD | -.--% | 1.44M $ | ||
OTC Markets
| BEVFF | 2.870USD | -0.69% | 117K $ | |
|
Tradegate
| BEW | 2.530EUR | -0.78% | 63.25 € | |
|
Deutsche Boerse AG
| BEW | 2.530EUR | +0.40% | 0 € | |
|
Boerse Muenchen
| BEW | 2.540EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| BEW | 2.520EUR | -0.40% | 0 € |
Quotes 5-day view: Diversified Royalty Corp.
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $4.070 | $4.110 | $4.090 | $4.090 | $4.090 |
| Volume | 262,927 | 492,327 | 291,844 | 262,598 | 351,036 |
| Change | +0.25% | +0.98% | -0.49% | -.--% | -.--% |
| Opening | $4.050 | $4.080 | $4.100 | $4.100 | $4.100 |
| High | $4.070 | $4.120 | $4.120 | $4.110 | $4.120 |
| Low | $4.040 | $4.055 | $4.060 | $4.080 | $4.080 |
Performance
| 1 week | -0.73% | ||
| Current month | +0.49% | ||
| 1 month | +0.25% | ||
| 3 months | -12.23% | ||
| 6 months | +2.25% | ||
| Current year | +9.95% | ||
| 1 year | +11.14% | ||
| 3 years | +59.77% | ||
| 5 years | +46.59% | ||
| 10 years | +72.57% |
Volumes
marketsDaily volume
351,036
Estimated daily volume
351,036
Avg. Volume 20 sessions
333,766
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
1,365,102.94
Avg. Volume 20 sessions USD
958,438.77
Record volume 1
4,193,569
Record volume 2
3,790,923
Record volume 3
3,592,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
774,516,436
Market Cap (USD)
543,787,990
Net sales (CAD)
70,787,000
Net sales (USD)
49,699,553
Number of employees
44
Sales / Employee (CAD)
1,608,795
Sales / Employee (USD)
1,129,535
Free-Float
98%
Free-Float capitalization (CAD)
759,712,302
Free-Float capitalization (USD)
533,394,007
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.084
Moving average 20 days
4.101
Moving average 50 days
4.26
Moving average 100 days
4.465
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
46.39
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.73% | +11.14% | +59.77% | 544M | |
| -1.05% | -0.32% | +3.01% | +103.88% | 39.86B | |
| -2.43% | -1.93% | -41.42% | -42.32% | 30.01B | |
| +0.09% | -1.28% | +52.16% | +115.72% | 22.58B | |
| -0.04% | +0.80% | -18.29% | -12.07% | 14.45B | |
| -2.20% | -5.98% | -13.51% | +111.25% | 12.98B | |
| -0.70% | +1.10% | -22.36% | -27.82% | 11.78B | |
| +3.40% | +2.18% | -47.03% | -19.92% | 11.21B | |
| -2.09% | +2.17% | +76.16% | +129.84% | 9.97B | |
| +0.16% | -1.58% | -18.24% | +52.44% | 8.19B | |
| Average | -0.75% | -0.28% | -1.84% | +47.08% | 16.16B | |
| Weighted average by Cap. | -1.00% | -0.10% | -3.47% | +49.26% |
Historical Quotes: Diversified Royalty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc1d.w1w_ip98k8e76-mgel7J2Vd46uYJsRwM-I7dAalbNMk.kzRpwdUy64LYnY7TMzON6x0imdNrhi1lrvuJWMM8QoimPVq_2zvanvnGmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.090 | 200 | 349,100 |
| 16:00:00 | 4.090 | 200 | 348,900 |
| 16:00:00 | 4.090 | 1,400 | 348,700 |
| 16:00:00 | 4.090 | 4,000 | 347,300 |
| 16:00:00 | 4.090 | 300 | 343,300 |
| 16:00:00 | 4.090 | 200 | 343,000 |
| 16:00:00 | 4.090 | 200 | 342,800 |
| 16:00:00 | 4.090 | 200 | 342,600 |
| 16:00:00 | 4.090 | 200 | 342,400 |
| 16:00:00 | 4.090 | 1,600 | 342,200 |
Price Extremes
| 1 week | 4.04 |  | 4.12 |
| 1 month | 4.03 | | 4.2 |
| Current year | 3.73 | | 4.98 |
| 1 year | 3.41 | | 4.98 |
| 3 years | 2.35 | | 4.98 |
| 5 years | 2.35 | | 4.98 |
| 10 years | 1.17 | | 4.98 |
Monthly variations
Annual variations
| 2026 | +9.95% | ||
| 2025 | +27.84% | ||
| 2024 | +6.59% | ||
| 2023 | -8.39% | ||
| 2022 | +5.67% | ||
| 2021 | +18.49% | ||
| 2020 | -24.20% | ||
| 2019 | +10.95% | ||
| 2018 | -18.21% | ||
| 2017 | +34.63% | ||
| 2016 | +6.20% | ||
| 2015 | -12.64% | ||
| 2014 | +72.05% | ||
| 2013 | +11.81% | ||
| 2012 | -20.00% | ||
| 2011 | -12.20% | ||
| 2010 | +46.43% | ||
| 2009 | +1,066.67% | ||
| 2008 | -31.43% | ||
| 2007 | -81.77% | ||
| 2006 | -73.41% | ||
| 2005 | -15.26% | ||
| 2004 | -84.09% | ||
| 2003 | +152.64% | ||
| 2002 | +69.33% | ||
| 2001 | +153.78% | ||
| 2000 | -56.21% | ||
| 1999 | +53.64% | ||
| 1998 | +10.00% | ||
| 1997 | +233.33% | ||
| 1996 | -33.33% |
- Stock Market
- Stocks
- DIV Stock
- Quotes Diversified Royalty Corp.
Select your edition
All financial news and data tailored to specific country editions
