|
Real-time Estimate
Cboe BZX
14:46:20 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 35.02 USD | -0.16% |
|
-0.16% | +27.80% |
| 10-14 | Distribution Solutions Group to Buy Winzer, FastServ Supply Parent | MT |
| 10-07 | Distribution Solutions Affiliate Prices Upsized $800 Million Notes for Buyout | MT |
Stock exchange
Quotes 5-day view: Distribution Solutions Group, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$35.05 | US$35.04 | US$35.05 | US$35.07 | US$35.02 |
| Volume | 143,453 | 167,519 | 148,514 | 387,660 | 339,138 |
| Change | -0.03% | -0.03% | +0.03% | +0.06% | -0.16% |
| Opening | US$35.10 | US$35.04 | US$35.08 | US$35.03 | US$35.04 |
| High | US$35.16 | US$35.09 | US$35.09 | US$35.11 | US$35.14 |
| Low | US$35.05 | US$35.04 | US$35.04 | US$35.03 | US$34.97 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| Current month | +0.30% | ||
| 1 month | +0.16% | ||
| 3 months | +1.46% | ||
| 6 months | +27.99% | ||
| Current year | +27.80% | ||
| 1 year | +15.60% | ||
| 3 years | +20.13% | ||
| 5 years | +33.89% | ||
| 10 years | +259.95% |
Volumes
marketsDaily volume
339,138
Estimated daily volume
438,444
Avg. Volume 20 sessions
186,367
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
6,525,640.51
Record volume 1
2,358,131
Record volume 2
1,616,400
Record volume 3
1,502,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,622,177,649
Net sales (USD)
1,980,023,000
Number of employees
4,300
Sales / Employee (USD)
460,470
Free-Float
95.32%
Free-Float capitalization (USD)
1,602,637,978
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
35.05
Moving average 20 days
35.02
Moving average 50 days
34.89
Moving average 100 days
32.62
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
58.19
RSI 14 days
63.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.16% | +15.60% | +20.13% | 1.62B | |
| -1.48% | -8.61% | +14.91% | +139.98% | 113B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 84.23B | |
| -0.55% | +1.84% | +40.57% | +97.46% | 64.06B | |
| -0.64% | +2.63% | +21.80% | +82.50% | 60.22B | |
| +1.64% | -4.26% | +88.32% | +160.10% | 53.03B | |
| -0.66% | -5.42% | +15.22% | +46.14% | 33.38B | |
| +3.12% | +0.78% | +34.62% | +88.19% | 29.2B | |
| -0.51% | -5.10% | -8.15% | +24.45% | 28.75B | |
| +1.20% | +1.07% | +9.20% | +47.84% | 26.33B | |
| Average | +0.13% | -3.13% | +23.93% | +73.39% | 49.35B | |
| Weighted average by Cap. | -0.27% | -4.28% | +25.20% | +88.88% |
Historical Quotes: Distribution Solutions Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b978846299933d81cf77f0.duFvtMgENENGr0-X8WlGHilHw8l5RjdGF9lq4XuWiDM.JbA_7aRMRzsxyQXenA48VEIu7qwhCU5ydusagh_uzAoUhiD4r2JDEQKdCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:23 | 35.02 | 200 | 313,590 |
| 14:29:23 | 35.01 | 200 | 313,390 |
| 14:29:23 | 35.01 | 300 | 313,190 |
| 14:29:23 | 35.01 | 300 | 312,890 |
| 14:29:23 | 35.01 | 100 | 312,590 |
| 14:29:23 | 35.01 | 200 | 312,490 |
| 14:29:23 | 35.01 | 200 | 312,290 |
| 14:29:23 | 35.01 | 300 | 312,090 |
| 14:29:23 | 35.01 | 200 | 311,790 |
| 14:29:23 | 35.01 | 200 | 311,590 |
Price Extremes
| 1 week | 34.97 |  | 35.16 |
| 1 month | 34.87 | | 35.3 |
| Current year | 19.02 | | 35.3 |
| 1 year | 19.02 | | 35.3 |
| 3 years | 19.02 | | 41.47 |
| 5 years | 12.83 | | 41.47 |
| 10 years | 9.2 | | 41.47 |
Monthly variations
Annual variations
| 2026 | +28.04% | ||
| 2025 | -20.38% | ||
| 2024 | +9.00% | ||
| 2023 | +71.24% | ||
| 2022 | -32.68% | ||
| 2021 | +7.54% | ||
| 2020 | -2.28% | ||
| 2019 | +64.87% | ||
| 2018 | +27.68% | ||
| 2017 | +3.99% | ||
| 2016 | +1.93% | ||
| 2015 | -12.61% | ||
| 2014 | +118.12% | ||
| 2013 | +23.74% | ||
| 2012 | -35.84% | ||
| 2011 | -38.01% | ||
| 2010 | +41.02% | ||
| 2009 | -22.76% | ||
| 2008 | -39.74% | ||
| 2007 | -17.37% | ||
| 2006 | +21.60% | ||
| 2005 | -24.81% | ||
| 2004 | +51.77% | ||
| 2003 | +6.75% | ||
| 2002 | +19.15% | ||
| 2001 | -4.37% | ||
| 2000 | +17.57% | ||
| 1999 | +0.54% | ||
| 1998 | -22.69% | ||
| 1997 | +36.00% | ||
| 1996 | -10.71% | ||
| 1995 | -5.77% | ||
| 1994 | -10.34% | ||
| 1993 | +14.85% | ||
| 1992 | -3.81% | ||
| 1991 | -9.48% | ||
| 1990 | +28.89% | ||
| 1989 | -10.00% | ||
| 1988 | +25.00% | ||
| 1987 | +41.18% | ||
| 1986 | +7.14% | ||
| 1985 | +20.20% | ||
| 1984 | +22.22% |
- Stock Market
- Stocks
- DSGR Stock
- Quotes Distribution Solutions Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
