|
End-of-day quote
Johannesburg S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 128.10 ZAR | +0.03% |
|
-2.59% | -1.41% |
| 09-03 | Discovery Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-26 | Discovery Limited Provides Earnings Guidance for the Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
DSBP 128.10 R
+0.03%
30.74K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 262.43ZAR | +1.05% | 325M R | ||
OTC Markets
| DCYHF | 15.52USD | -.--% | 3.1K $ | |
|
Boerse Muenchen
| D3H | 14.00EUR | -0.71% | 0 € | |
|
Deutsche Boerse AG
| D3H | 13.80EUR | +7.81% | 0 € | |
|
Börse Stuttgart
| D3H | 14.00EUR | +2.94% | 0 € | |
|
Tradegate
| D3H | 14.20EUR | +2.90% | 0 € | |
| DSBP | 128.10ZAR | +0.03% | 30.74K R | ||
|
Deutsche Boerse AG
| D3H0 | 40.20EUR | +8.06% | 0 € |
Quotes 5-day view: Discovery Limited
End-of-day quote Johannesburg S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ZAR 131.50 | ZAR 131.50 | ZAR 130.16 | ZAR 128.06 | ZAR 128.10 |
| Volume | 586 | 33 | 5,260 | 4 | 240 |
| Change | 0.00% | 0.00% | -1.02% | -1.61% | +0.03% |
| Opening | ZAR 128.05 | ZAR 131.50 | ZAR 132.00 | ZAR 128.06 | ZAR 128.11 |
| High | ZAR 131.50 | ZAR 131.50 | ZAR 132.00 | ZAR 128.06 | ZAR 128.11 |
| Low | ZAR 128.04 | ZAR 131.50 | ZAR 128.10 | ZAR 128.06 | ZAR 128.10 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -2.95% | ||
| 3 months | -1.46% | ||
| 6 months | -1.15% | ||
| Current year | -1.41% | ||
| 1 year | +0.75% | ||
| 3 years | +32.40% | ||
| 5 years | +48.09% | ||
| 10 years | +29.92% |
Volumes
marketsDaily volume
240
Avg. Volume 20 sessions
1,597
Avg. Volume 20 sessions ZAR
204,575.7
Avg. Volume 20 sessions USD
12,825.06
Record volume 1
412,982
Record volume 2
212,598
Record volume 3
211,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
173,910,273,340
Market Cap (USD)
10,913,523,645
Net sales (ZAR)
61,442,000,000
Net sales (USD)
3,855,716,554
Free-Float
81.67 %
Free-Float capitalization (ZAR)
145,802,286,820
Free-Float capitalization (USD)
9,149,641,790
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
129.86
Moving average 20 days
131.07
Moving average 50 days
131.73
Moving average 100 days
131.55
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+2.69%
RSI 9 days
34.4
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -2.59% | +0.75% | +32.40% | 10.91B | |
| +0.41% | +4.24% | +0.80% | +16.25% | 146B | |
| +0.97% | +2.36% | +12.13% | +61.01% | 104B | |
| +0.96% | +2.65% | +7.64% | +7.71% | 102B | |
| +0.34% | +1.68% | +34.58% | +136.03% | 78.59B | |
| -0.13% | +2.99% | +43.55% | +142.07% | 73.91B | |
| -1.62% | +1.15% | +19.41% | +51.82% | 63.06B | |
| -0.97% | +0.59% | +7.98% | +56.76% | 59.34B | |
| +1.28% | +2.45% | +69.30% | +134.58% | 59.36B | |
| +2.22% | +12.20% | +81.10% | +146.78% | 52.01B | |
| Average | +0.35% | +2.32% | +27.72% | +78.54% | 74.88B | |
| Weighted average by Cap. | +0.41% | +2.58% | +24.21% | +71.18% |
Historical Quotes: Discovery Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 128.04 |  | 132 |
| 1 month | 126.07 | | 135.1 |
| Current year | 119 | | 141.05 |
| 1 year | 108.16 | | 141.05 |
| 3 years | 90.01 | | 141.05 |
| 5 years | 83.02 | | 141.05 |
| 10 years | 62.01 | | 141.05 |
Monthly variations
Annual variations
| 2026 | -1.41% | ||
| 2025 | +18.12% | ||
| 2024 | +13.17% | ||
| 2023 | +1.25% | ||
| 2022 | -2.04% | ||
| 2021 | +20.99% | ||
| 2020 | -14.75% | ||
| 2019 | +7.97% | ||
| 2018 | -3.30% | ||
| 2017 | -5.70% | ||
| 2016 | -3.50% | ||
| 2015 | -4.76% | ||
| 2014 | -4.55% | ||
| 2013 | -0.45% | ||
| 2012 | +3.37% | ||
| 2011 | -1.93% |
- Stock Market
- Stocks
- DSY Stock
- DSBP Stock
- Quotes Discovery Limited
Select your edition
All financial news and data tailored to specific country editions
