|
End-of-day quote
Johannesburg S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 125.85 ZAR | 0.00% |
|
-3.92% | -3.14% |
| 09-17 | Discovery Limited, 2026 Earnings Call, Sep 03, 2026 | |
| 09-03 | Discovery Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
DSBP 125.85 R
0.00%
2.05M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 262.78ZAR | -1.69% | 432M R | ||
OTC Markets
| DCYHF | 15.52USD | -.--% | 3.1K $ | |
|
Boerse Muenchen
| D3H | 14.10EUR | -0.70% | 0 € | |
|
Deutsche Boerse AG
| D3H | 14.00EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| D3H | 13.90EUR | +0.72% | 0 € | |
|
Tradegate
| D3H | 14.10EUR | +1.44% | 0 € | |
| DSBP | 125.85ZAR | 0.00% | 2.05M R | ||
|
Deutsche Boerse AG
| D3H0 | 40.20EUR | 0.00% | 0 € |
Quotes 5-day view: Discovery Limited
End-of-day quote Johannesburg S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ZAR 130.99 | ZAR 130.99 | ZAR 128.31 | ZAR 125.85 | ZAR 125.85 |
| Volume | 10,433 | 2,167 | 363 | 4,080 | 16,256 |
| Change | -0.01% | 0.00% | -2.05% | -1.92% | 0.00% |
| Opening | ZAR 130.99 | ZAR 130.99 | ZAR 128.21 | ZAR 128.16 | ZAR 126.00 |
| High | ZAR 130.99 | ZAR 130.99 | ZAR 130.99 | ZAR 128.16 | ZAR 126.00 |
| Low | ZAR 130.99 | ZAR 130.99 | ZAR 128.21 | ZAR 125.85 | ZAR 125.85 |
Performance
| 1 week | -3.92% | ||
| Current month | -4.30% | ||
| 1 month | -2.44% | ||
| 3 months | -5.13% | ||
| 6 months | -0.90% | ||
| Current year | -3.14% | ||
| 1 year | +12.42% | ||
| 3 years | +34.60% | ||
| 5 years | +48.06% | ||
| 10 years | +28.21% |
Volumes
marketsDaily volume
16,256
Avg. Volume 20 sessions
5,383
Avg. Volume 20 sessions ZAR
677,450.55
Avg. Volume 20 sessions USD
41,625.95
Record volume 1
412,982
Record volume 2
212,598
Record volume 3
211,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
175,429,761,118
Market Cap (USD)
10,737,464,033
Net sales (ZAR)
61,442,000,000
Net sales (USD)
3,760,657,604
Free-Float
81.67%
Free-Float capitalization (ZAR)
147,071,434,228
Free-Float capitalization (USD)
9,001,746,484
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
128.4
Moving average 20 days
130.26
Moving average 50 days
130.59
Moving average 100 days
131.74
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.68%
RSI 9 days
30.4
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.92% | +12.42% | +34.60% | 10.74B | |
| -1.15% | -0.19% | -3.69% | +5.80% | 135B | |
| +0.07% | -2.35% | +10.55% | +52.67% | 101B | |
| -2.70% | -4.65% | +4.76% | +12.85% | 99.58B | |
| +0.92% | -5.35% | +33.62% | +122.10% | 74.47B | |
| +0.98% | +0.60% | +44.25% | +143.15% | 72.13B | |
| +0.46% | +0.36% | +21.16% | +51.66% | 61.8B | |
| +1.17% | -0.29% | +72.79% | +129.84% | 58.38B | |
| -0.25% | -2.47% | +4.03% | +49.02% | 57.16B | |
| -0.90% | -1.34% | +67.42% | +147.20% | 50.9B | |
| Average | -0.14% | -1.66% | +26.73% | +74.89% | 72.14B | |
| Weighted average by Cap. | -0.33% | -1.66% | +22.31% | +66.88% |
Historical Quotes: Discovery Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 125.85 |  | 130.99 |
| 1 month | 125.85 | | 133 |
| Current year | 119 | | 141.05 |
| 1 year | 111.99 | | 141.05 |
| 3 years | 90.01 | | 141.05 |
| 5 years | 84.01 | | 141.05 |
| 10 years | 62.01 | | 141.05 |
Monthly variations
Annual variations
| 2026 | -3.14% | ||
| 2025 | +18.12% | ||
| 2024 | +13.17% | ||
| 2023 | +1.25% | ||
| 2022 | -2.04% | ||
| 2021 | +20.99% | ||
| 2020 | -14.75% | ||
| 2019 | +7.97% | ||
| 2018 | -3.30% | ||
| 2017 | -5.70% | ||
| 2016 | -3.50% | ||
| 2015 | -4.76% | ||
| 2014 | -4.55% | ||
| 2013 | -0.45% | ||
| 2012 | +3.37% | ||
| 2011 | -1.93% |
- Stock Market
- Stocks
- DSY Stock
- DSBP Stock
- Quotes Discovery Limited
Select your edition
All financial news and data tailored to specific country editions
