Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.098 HKD | -2.00% | -12.50% | -25.19% |
03-27 | Directel Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Directel Holdings Limited Announces Resignation of Hu Tiejun as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.112 $ | 0.112 $ | 0.112 $ | 0.1 $ | 0.098 $ |
Volume | 0 | 100 000 | 0 | 20 000 | 106 000 |
Change | 0.00% | 0.00% | 0.00% | -10.71% | -2.00% |
Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.098 |
High | 0.11 | 0.11 | 0.11 | 0.10 | 0.099 |
Low | 0.11 | 0.11 | 0.11 | 0.10 | 0.098 |
Performance
1 day | -2.00% | ||
1 week | -12.50% | ||
Current month | -3.92% | ||
1 month | -24.62% | ||
3 months | -39.88% | ||
6 months | -25.19% | ||
Current year | -25.19% | ||
1 year | -40.61% | ||
3 years | -45.56% | ||
5 years | -92.79% | ||
10 years | -93.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -12.50% | -25.19% | -40.61% | 2.37M | ||
-0.03% | +3.11% | +30.04% | +69.54% | 95.86B | ||
-0.49% | -1.77% | +9.07% | +24.93% | 58.99B | ||
+0.51% | +5.20% | -1.23% | -8.52% | 26.86B | ||
+0.07% | +0.89% | -12.46% | -17.99% | 21.57B | ||
+1.52% | +5.12% | -16.56% | +89.36% | 10.47B | ||
+0.20% | +1.18% | +4.59% | +14.51% | 10.53B | ||
-0.74% | -1.46% | -0.98% | -8.18% | 10.12B | ||
+1.45% | +0.84% | +5.39% | +7.68% | 9.43B | ||
-3.55% | -11.28% | -27.81% | -27.46% | 8.27B | ||
-0.62% | -3.35% | +16.77% | -0.35% | 6.57B | ||
-1.30% | +8.40% | - | - | 5.64B | ||
0.00% | +4.55% | +24.10% | +20.63% | 5.29B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.27B | ||
-0.45% | -3.52% | -16.37% | +26.15% | 3.81B | ||
-0.23% | +4.76% | -2.87% | +73.43% | 3.37B | ||
Average | -0.80% | -0.34% | -0.90% | +14.40% | ||
Weighted average by Cap. | -0.29% | +2.68% | +10.72% | +31.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:17 | 0.098 | 20,000 | 100,000 |
02:24:26 | 0.099 | 10,000 | 80,000 |
02:18:07 | 0.099 | 10,000 | 70,000 |
02:17:42 | 0.099 | 10,000 | 60,000 |
02:17:13 | 0.099 | 10,000 | 50,000 |
02:06:34 | 0.099 | 30,000 | 40,000 |
Monthly variations
Annual change
2024 | -23.66% | ||
2023 | +8.26% | ||
2022 | -47.39% | ||
2021 | -23.33% | ||
2020 | -54.55% | ||
2019 | -43.10% | ||
2018 | +23.40% | ||
2017 | -64.39% | ||
2016 | -44.77% | ||
2015 | -31.71% | ||
2014 | +480.12% | ||
2013 | +20.67% | ||
2012 | +20.00% | ||
2011 | -34.21% | ||
2010 | -50.00% |
- Stock Market
- Equities
- 8337 Stock
- Quotes Directel Holdings Limited