|
Delayed
Japan Exchange
00:33:17 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 1,642.00 JPY | -1.02% |
|
-7.18% | -25.77% |
| 07-10 | DIP Corporation Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 04-15 | Jefferies Adjusts Dip's Price Target to 2,000 Yen From 2,300 Yen, Keeps at Hold | MT |
Stock exchange
Japan Exchange
2379 1,642.00 ¥
-1.02%
900M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2379 | 1,642.00JPY | -1.02% | 900M ¥ |
Quotes 5-day view: DIP Corporation
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | JP¥1,769.00 | JP¥1,762.00 | JP¥1,751.00 | JP¥1,659.00 | JP¥1,642.00 |
| Volume | 251,700 | 214,800 | 647,800 | 1,761,700 | 548,400 |
| Change | +0.63% | -0.40% | -0.62% | -5.25% | -1.02% |
| Opening | JP¥1,762.00 | JP¥1,776.00 | JP¥1,753.00 | JP¥1,690.00 | JP¥1,650.00 |
| High | JP¥1,769.00 | JP¥1,780.00 | JP¥1,774.00 | JP¥1,698.00 | JP¥1,672.00 |
| Low | JP¥1,743.00 | JP¥1,762.00 | JP¥1,739.00 | JP¥1,636.00 | JP¥1,638.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -7.18% | ||
| Current month | -8.68% | ||
| 1 month | -10.95% | ||
| 3 months | -9.43% | ||
| 6 months | -11.20% | ||
| Current year | -25.77% | ||
| 1 year | -23.20% | ||
| 3 years | -47.03% | ||
| 5 years | -60.95% | ||
| 10 years | -38.27% |
Volumes
marketsDaily volume
548,400
Estimated daily volume
962,105
Avg. Volume 20 sessions
241,554
Daily volume ratio
3.98
Avg. Volume 20 sessions JPY
396,631,668
Avg. Volume 20 sessions USD
2,511,868.35
Record volume 1
13,625,000
Record volume 2
13,351,500
Record volume 3
13,265,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
86,787,225,552
Market Cap (USD)
546,336,711
Net sales (JPY)
54,852,760,000
Net sales (USD)
345,305,156
Number of employees
2,663
Sales / Employee (JPY)
20,598,107
Sales / Employee (USD)
129,668
Free-Float
53.25%
Free-Float capitalization (JPY)
53,159,681,809
Free-Float capitalization (USD)
334,647,012
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1,761
Moving average 20 days
1,802
Moving average 50 days
1,828.68
Moving average 100 days
1,802.68
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
31.26
RSI 14 days
36.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -7.18% | -23.20% | -47.03% | 546M | |
| -0.79% | +5.55% | +134.65% | +306.97% | 160B | |
| +1.60% | +6.18% | -1.96% | +13.26% | 111B | |
| +2.00% | +6.72% | -15.72% | -8.15% | 38.58B | |
| +1.62% | +8.64% | -25.44% | +4.47% | 7.31B | |
| +1.05% | +2.56% | -4.40% | -29.45% | 6.95B | |
| +2.03% | +4.43% | +71.89% | +223.68% | 4.58B | |
| -3.02% | -10.78% | -11.60% | -41.67% | 4.38B | |
| +0.60% | +1.93% | +8.06% | +26.93% | 3.99B | |
| -1.36% | +0.55% | +1.69% | +45.15% | 3.87B | |
| Average | +0.27% | +2.80% | +13.40% | +49.42% | 34.16B | |
| Weighted average by Cap. | +0.41% | +5.56% | +61.05% | +150.20% |
Historical Quotes: DIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6766f7fb4d2fca458.UPSfBKNaLLxr_VWJkKEUKbCUO40xvDHfFXVNPLyo3xE.Y6HcaesXessymTLj6Ohnetvxbspd42CsRSwjC_Hrr3IBvut2_A1-j1KLbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:33:17 | 1,642.00 | 100 | 548,200 |
| 00:33:08 | 1,643.00 | 100 | 548,100 |
| 00:32:57 | 1,642.00 | 100 | 548,000 |
| 00:31:52 | 1,642.00 | 100 | 547,900 |
| 00:31:42 | 1,643.00 | 100 | 547,800 |
| 00:31:36 | 1,643.00 | 500 | 547,700 |
| 00:30:22 | 1,643.00 | 100 | 547,200 |
| 00:30:12 | 1,644.00 | 100 | 547,100 |
| 00:29:40 | 1,644.00 | 100 | 547,000 |
| 00:29:24 | 1,644.00 | 100 | 546,900 |
Price Extremes
| 1 week | 1,636 |  | 1,780 |
| 1 month | 1,636 | | 1,855 |
| Current year | 1,636 | | 2,267 |
| 1 year | 1,636 | | 2,267 |
| 3 years | 1,636 | | 3,305 |
| 5 years | 1,636 | | 4,930 |
| 10 years | 1,479 | | 4,930 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -11.66% | ||
| 2024 | -21.99% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Stocks
- 2379 Stock
- Quotes DIP Corporation
Select your edition
All financial news and data tailored to specific country editions
