|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,848.00 JPY | -0.11% |
|
+0.60% | -16.46% |
| 07-10 | DIP Corporation Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 04-15 | Jefferies Adjusts Dip's Price Target to 2,000 Yen From 2,300 Yen, Keeps at Hold | MT |
Stock exchange
Japan Exchange
2379 1,848.00 ¥
-0.11%
604M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2379 | 1,848.00JPY | -0.11% | 604M ¥ |
Quotes 5-day view: DIP Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,844.00 | JP¥1,829.00 | JP¥1,850.00 | JP¥1,848.00 | JP¥1,848.00 |
| Volume | 215,800 | 202,900 | 193,900 | 327,000 | 327,000 |
| Change | +0.38% | -0.81% | +1.15% | -0.11% | -0.11% |
| Opening | JP¥1,845.00 | JP¥1,849.00 | JP¥1,833.00 | JP¥1,854.00 | JP¥1,854.00 |
| High | JP¥1,847.00 | JP¥1,850.00 | JP¥1,850.00 | JP¥1,855.00 | JP¥1,855.00 |
| Low | JP¥1,833.00 | JP¥1,826.00 | JP¥1,829.00 | JP¥1,839.00 | JP¥1,839.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.60% | ||
| Current month | +0.33% | ||
| 1 month | -1.70% | ||
| 3 months | +6.57% | ||
| 6 months | -9.81% | ||
| Current year | -16.46% | ||
| 1 year | -19.83% | ||
| 3 years | -49.78% | ||
| 5 years | -54.76% | ||
| 10 years | -39.61% |
Volumes
marketsDaily volume
327,000
Estimated daily volume
1,746,117
Avg. Volume 20 sessions
262,287
Daily volume ratio
6.66
Avg. Volume 20 sessions JPY
484,706,376
Avg. Volume 20 sessions USD
3,078,854.9
Record volume 1
13,625,000
Record volume 2
13,351,500
Record volume 3
13,265,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
96,928,070,238
Market Cap (USD)
615,494,477
Net sales (JPY)
54,852,760,000
Net sales (USD)
348,315,723
Number of employees
2,663
Sales / Employee (JPY)
20,598,107
Sales / Employee (USD)
130,798
Free-Float
53.25%
Free-Float capitalization (JPY)
59,371,242,016
Free-Float capitalization (USD)
377,008,141
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,841.6
Moving average 20 days
1,837.65
Moving average 50 days
1,838.18
Moving average 100 days
1,804.61
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
57.07
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.60% | -19.83% | -49.78% | 615M | |
| -0.54% | +5.25% | +118.79% | +257.73% | 154B | |
| -2.43% | -6.54% | -40.53% | -0.76% | 6.62B | |
| +1.39% | -2.74% | -58.18% | -44.00% | 2.96B | |
| -0.56% | +1.37% | -29.04% | +9.87% | 2.19B | |
| +0.25% | -2.23% | -5.28% | -50.09% | 456M | |
| -0.40% | +5.04% | +1.94% | -27.27% | 417M | |
| +4.86% | -1.77% | -23.32% | -69.59% | 304M | |
| -0.40% | +0.80% | -0.99% | -13.89% | 159M | |
| -1.40% | -4.30% | -44.34% | -68.57% | 138M | |
| Average | +0.09% | +1.04% | -10.08% | -5.64% | 16.77B | |
| Weighted average by Cap. | -0.56% | +10.69% | +105.81% | +235.18% |
Historical Quotes: DIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2ce1b00c26c8a.zVy69D7eGV2yTDA38-HuHcEfT6AvPIr8UIqt_4smMsE.oRmKh0ymShrINmhjiaeGLJN-Fsd-aO-YZeHk0uZxRq7-Fom5Vpx2Kfk5Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,848.00 | 100,900 | 327,000 |
| 02:24:31 | 1,839.00 | 100 | 226,100 |
| 02:24:26 | 1,841.00 | 100 | 226,000 |
| 02:24:23 | 1,841.00 | 100 | 225,900 |
| 02:24:23 | 1,840.00 | 300 | 225,800 |
| 02:24:23 | 1,840.00 | 100 | 225,500 |
| 02:24:23 | 1,840.00 | 200 | 225,400 |
| 02:24:23 | 1,840.00 | 100 | 225,200 |
| 02:24:23 | 1,840.00 | 500 | 225,100 |
| 02:24:23 | 1,840.00 | 100 | 224,600 |
Price Extremes
| 1 week | 1,826 |  | 1,855 |
| 1 month | 1,785 | | 1,912 |
| Current year | 1,686 | | 2,267 |
| 1 year | 1,686 | | 2,338 |
| 3 years | 1,686 | | 3,760 |
| 5 years | 1,686 | | 4,930 |
| 10 years | 1,479 | | 4,930 |
Monthly variations
Annual variations
| 2026 | -16.46% | ||
| 2025 | -11.66% | ||
| 2024 | -21.99% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Stocks
- 2379 Stock
- Quotes DIP Corporation
Select your edition
All financial news and data tailored to specific country editions
