|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,753.00 JPY | -0.06% |
|
-1.57% | -20.75% |
| 04-15 | Jefferies Adjusts Dip's Price Target to 2,000 Yen From 2,300 Yen, Keeps at Hold | MT |
| 04-14 | DIP Corporation Provides Consolidated Earnings Guidance for the Full Year Ending February 28, 2027 | CI |
Quotes 5-day view: DIP Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1,764.00 ¥ | 1,746.00 ¥ | 1,754.00 ¥ | 1,753.00 ¥ | 1,753.00 ¥ |
| Volume | 202,600 | 279,000 | 128,600 | 147,500 | 147,500 |
| Change | +1.50% | -1.02% | +0.46% | -0.06% | -0.06% |
| Opening | 1,744.00 ¥ | 1,758.00 ¥ | 1,746.00 ¥ | 1,742.00 ¥ | 1,742.00 ¥ |
| High | 1,770.00 ¥ | 1,765.00 ¥ | 1,759.00 ¥ | 1,762.00 ¥ | 1,762.00 ¥ |
| Low | 1,744.00 ¥ | 1,732.00 ¥ | 1,736.00 ¥ | 1,742.00 ¥ | 1,742.00 ¥ |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.57% | ||
| Current month | +0.17% | ||
| 1 month | -1.74% | ||
| 3 months | -13.35% | ||
| 6 months | -17.82% | ||
| Current year | -20.75% | ||
| 1 year | -19.18% | ||
| 3 years | -50.83% | ||
| 5 years | -48.97% | ||
| 10 years | -28.68% |
Volumes
marketsDaily volume
147,500
Estimated daily volume
147,500
Avg. Volume 20 sessions
255,547
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
447,973,891
Avg. Volume 20 sessions USD
2,776,094.2
Record volume 1
13,625,000
Record volume 2
13,351,500
Record volume 3
13,265,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
92,482,408,908
Market Cap (USD)
573,113,488
Net sales (JPY)
54,852,760,000
Net sales (USD)
339,922,554
Number of employees
2,663
Sales / Employee (JPY)
20,598,107
Sales / Employee (USD)
127,646
Free-Float
53.25 %
Free-Float capitalization (JPY)
56,567,858,269
Free-Float capitalization (USD)
350,551,018
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,752.2
Moving average 20 days
1,741.3
Moving average 50 days
1,822.18
Moving average 100 days
1,934.69
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
49.85
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -1.57% | -19.18% | -50.83% | 573M | |
| +6.13% | -1.89% | +41.33% | +126.33% | 91.31B | |
| +1.71% | +3.47% | -23.21% | -20.49% | 6.11B | |
| -4.30% | -1.11% | -44.02% | -39.77% | 3.52B | |
| +1.56% | -8.11% | -29.26% | -13.70% | 1.82B | |
| +0.54% | -2.75% | -33.51% | -63.69% | 382M | |
| -1.46% | -6.22% | -28.64% | -55.87% | 274M | |
| -1.93% | -13.60% | -40.20% | -81.38% | 254M | |
| 0.00% | +0.67% | -2.61% | +4.67% | 235M | |
| +0.21% | +0.11% | +1.40% | -9.85% | 146M | |
| Average | +0.24% | -3.36% | -17.79% | -20.46% | 10.46B | |
| Weighted average by Cap. | +5.33% | -6.61% | +32.32% | +106.62% |
Historical Quotes: DIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,729 |  | 1,770 |
| 1 month | 1,686 | | 1,783 |
| Current year | 1,686 | | 2,267 |
| 1 year | 1,686 | | 2,509 |
| 3 years | 1,686 | | 3,775 |
| 5 years | 1,686 | | 4,930 |
| 10 years | 1,479 | | 4,930 |
Monthly variations
Annual variations
| 2026 | -20.75% | ||
| 2025 | -11.66% | ||
| 2024 | -21.99% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Stocks
- 2379 Stock
- Quotes DIP Corporation
Select your edition
All financial news and data tailored to specific country editions
