|
Market Closed -
Japan Exchange
02:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 1,666.00 JPY | +0.42% |
|
-5.82% | -24.68% |
| 10-13 | DIP Corporation Reports Earnings Results for the Half Year Ended August 31, 2026 | CI |
| 07-10 | DIP Corporation Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Stock exchange
Japan Exchange
2379 1,666.00 ¥
+0.42%
1.58B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2379 | 1,666.00JPY | +0.42% | 1.58B ¥ |
Quotes 5-day view: DIP Corporation
Delayed Quote Japan Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | JP¥1,758.00 | JP¥1,769.00 | JP¥1,762.00 | JP¥1,751.00 | JP¥1,659.00 |
| Volume | 185,800 | 251,700 | 214,800 | 647,800 | 1,761,700 |
| Change | -0.40% | +0.63% | -0.40% | -0.62% | -5.25% |
| Opening | JP¥1,755.00 | JP¥1,762.00 | JP¥1,776.00 | JP¥1,753.00 | JP¥1,690.00 |
| High | JP¥1,768.00 | JP¥1,769.00 | JP¥1,780.00 | JP¥1,774.00 | JP¥1,698.00 |
| Low | JP¥1,754.00 | JP¥1,743.00 | JP¥1,762.00 | JP¥1,739.00 | JP¥1,636.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -5.82% | ||
| Current month | -7.34% | ||
| 1 month | -9.65% | ||
| 3 months | -8.11% | ||
| 6 months | -9.90% | ||
| Current year | -24.68% | ||
| 1 year | -22.08% | ||
| 3 years | -46.26% | ||
| 5 years | -60.38% | ||
| 10 years | -37.37% |
Volumes
marketsDaily volume
947,200
Estimated daily volume
947,200
Avg. Volume 20 sessions
350,136
Daily volume ratio
2.71
Avg. Volume 20 sessions JPY
583,326,576
Avg. Volume 20 sessions USD
3,696,540.51
Record volume 1
13,625,000
Record volume 2
13,351,500
Record volume 3
13,265,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
86,787,225,552
Market Cap (USD)
546,336,711
Net sales (JPY)
54,852,760,000
Net sales (USD)
345,305,156
Number of employees
2,663
Sales / Employee (JPY)
20,598,107
Sales / Employee (USD)
129,668
Free-Float
53.25%
Free-Float capitalization (JPY)
53,126,911,862
Free-Float capitalization (USD)
334,440,721
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
1,739.8
Moving average 20 days
1,794.5
Moving average 50 days
1,823.76
Moving average 100 days
1,801.83
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
16.26
RSI 14 days
23.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -5.82% | -22.08% | -46.26% | 546M | |
| +0.44% | +6.86% | +137.56% | +312.02% | 160B | |
| +1.60% | +6.18% | -1.96% | +13.26% | 111B | |
| +2.00% | +6.72% | -15.72% | -8.15% | 38.58B | |
| +1.62% | +8.64% | -25.44% | +4.47% | 7.31B | |
| +0.81% | +4.12% | -4.59% | -28.90% | 6.95B | |
| +1.08% | +7.18% | +70.73% | +211.11% | 4.58B | |
| +1.79% | -6.49% | -11.11% | -40.85% | 4.38B | |
| +1.09% | +2.39% | +8.55% | +27.51% | 3.99B | |
| -1.36% | +0.55% | +1.69% | +45.15% | 3.87B | |
| Average | +0.96% | +1.92% | +13.76% | +48.94% | 34.16B | |
| Weighted average by Cap. | +1.04% | +6.18% | +62.41% | +152.43% |
Historical Quotes: DIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dc3915f295bea17453e958ef456f5._eYANEr7kiE29Rv_c8DDfh_lFN4rl3vvRpAAf0jX2Ng.j7RfQhyCoU59w3jICbCyFmqLf78SzRWda8k5EALknKvNgEFfGs_mFASyfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,666.00 | 160,300 | 947,000 |
| 02:24:55 | 1,661.00 | 100 | 786,700 |
| 02:24:55 | 1,659.00 | 100 | 786,600 |
| 02:24:54 | 1,659.00 | 100 | 786,500 |
| 02:24:53 | 1,660.00 | 200 | 786,400 |
| 02:24:48 | 1,660.00 | 100 | 786,200 |
| 02:24:45 | 1,660.00 | 200 | 786,100 |
| 02:24:31 | 1,660.00 | 100 | 785,900 |
| 02:24:28 | 1,660.00 | 100 | 785,800 |
| 02:24:28 | 1,660.00 | 100 | 785,700 |
Price Extremes
| 1 week | 1,636 |  | 1,780 |
| 1 month | 1,636 | | 1,855 |
| Current year | 1,636 | | 2,267 |
| 1 year | 1,636 | | 2,267 |
| 3 years | 1,636 | | 3,305 |
| 5 years | 1,636 | | 4,930 |
| 10 years | 1,479 | | 4,930 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -11.66% | ||
| 2024 | -21.99% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Stocks
- 2379 Stock
- Quotes DIP Corporation
Select your edition
All financial news and data tailored to specific country editions
