|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 97.18 USD | +0.84% |
|
+1.29% | +96.96% |
| 09-24 | Diodes Incorporated Announces Family Of Automotive-Compliant Field-Plated Super Barrier Rectifier Products | CI |
| 08-27 | Diodes Closes $250 Milliion Acquisition of ElevATE Semiconductor | MT |
Stock exchange
Nasdaq
DIOD 97.18 $
+0.84%
42.97M
$
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$95.51 | US$94.74 | US$95.84 | US$96.37 | US$97.18 |
| Volume | 328,729 | 518,594 | 353,412 | 469,585 | 442,179 |
| Change | -0.45% | -0.81% | +1.16% | +0.55% | +0.84% |
| Opening | US$94.79 | US$93.70 | US$95.89 | US$95.84 | US$97.97 |
| High | US$95.83 | US$95.17 | US$97.91 | US$96.57 | US$98.74 |
| Low | US$92.23 | US$91.85 | US$95.13 | US$92.90 | US$95.96 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.29% | ||
| Current month | +7.03% | ||
| 1 month | +10.43% | ||
| 3 months | -6.48% | ||
| 6 months | +42.49% | ||
| Current year | +96.96% | ||
| 1 year | +84.19% | ||
| 3 years | +23.26% | ||
| 5 years | +6.57% | ||
| 10 years | +362.98% |
Volumes
marketsDaily volume
442,179
Estimated daily volume
442,179
Avg. Volume 20 sessions
518,786
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
50,415,623.48
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,475,304,691
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
79.9%
Free-Float capitalization (USD)
4,360,670,386
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
95.93
Moving average 20 days
91.98
Moving average 50 days
92.23
Moving average 100 days
98.05
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
60.68
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.29% | +84.19% | +23.26% | 4.48B | |
| -0.72% | -0.73% | +24.94% | +422.33% | 5,486B | |
| 0.00% | +0.61% | +90.38% | +373.23% | 2,014B | |
| +1.58% | -2.59% | +8.30% | +327.53% | 1,695B | |
| +1.05% | -2.84% | +549.84% | +1,465.60% | 1,203B | |
| -0.05% | -2.60% | +276.53% | +490.91% | 992B | |
| -0.17% | -4.08% | +405.73% | +1,438.80% | 949B | |
| -0.09% | -6.40% | +236.22% | +226.10% | 609B | |
| +3.25% | -3.99% | - | - | 562B | |
| +3.65% | -11.86% | +110.06% | +448.71% | 314B | |
| Average | +0.22% | -3.16% | +198.47% | +579.61% | 1,383B | |
| Weighted average by Cap. | +0.06% | -1.83% | +138.12% | +566.65% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab607db92a1f341aa27ecbcae4ab.m34e6Cn9wUrlRcL5TBaeC5-_-97ckt2XIi2NF03a6So.tgZb2hyz9yu3CqS0E1zbWt3Nv-i90bDtW0H6fD6Unh_ENnCiULC4CZMzlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 97.18 | 45,207 | 245,558 |
| 15:59:59 | 97.19 | 100 | 200,351 |
| 15:59:59 | 97.21 | 100 | 200,251 |
| 15:59:58 | 97.19 | 100 | 200,151 |
| 15:59:58 | 97.19 | 100 | 200,051 |
| 15:59:57 | 97.18 | 100 | 199,951 |
| 15:59:57 | 97.17 | 100 | 199,851 |
| 15:59:57 | 97.16 | 100 | 199,751 |
| 15:59:57 | 97.18 | 100 | 199,651 |
| 15:59:57 | 97.16 | 100 | 199,551 |
Price Extremes
| 1 week | 91.85 |  | 98.74 |
| 1 month | 85.77 | | 98.74 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 19.64 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +96.96% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
