|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.11 USD | -6.07% |
|
+0.10% | +76.55% |
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$87.27 | US$93.75 | US$95.01 | US$92.74 | US$87.11 |
| Volume | 351,398 | 405,225 | 413,296 | 349,554 | 296,706 |
| Change | +0.29% | +7.43% | +1.34% | -2.39% | -6.07% |
| Opening | US$88.99 | US$91.56 | US$91.18 | US$92.63 | US$91.51 |
| High | US$90.47 | US$94.39 | US$95.96 | US$94.75 | US$92.44 |
| Low | US$86.67 | US$90.14 | US$90.93 | US$90.74 | US$86.34 |
Performance
| 1 day | -6.07% | ||
| 1 week | +0.10% | ||
| Current month | -20.40% | ||
| 1 month | -22.94% | ||
| 3 months | -16.56% | ||
| 6 months | +54.26% | ||
| Current year | +76.55% | ||
| 1 year | +71.98% | ||
| 3 years | -3.32% | ||
| 5 years | +12.84% | ||
| 10 years | +368.59% |
Volumes
marketsDaily volume
296,706
Estimated daily volume
296,706
Avg. Volume 20 sessions
449,832
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
39,184,865.52
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,002,245,778
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
80.03 %
Free-Float capitalization (USD)
3,900,731,443
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
91.18
Moving average 20 days
96.83
Moving average 50 days
102.58
Moving average 100 days
92.74
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+6.46%
RSI 9 days
44.83
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.07% | +0.10% | +71.98% | -3.32% | 4B | |
| -0.92% | +1.99% | +19.05% | +363.64% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +321.15% | 1,884B | |
| -2.69% | +2.99% | +32.28% | +323.61% | 1,817B | |
| -6.99% | +8.48% | +724.26% | +1,306.46% | 1,040B | |
| -8.34% | +75.90% | +552.69% | +1,442.98% | 878B | |
| -3.29% | +5.28% | +221.95% | +371.88% | 851B | |
| -7.89% | -2.86% | +307.95% | +174.52% | 466B | |
| -8.14% | -2.69% | +62.52% | - | 278B | |
| -1.90% | -1.56% | +50.56% | +52.04% | 255B | |
| Average | -2.82% | +1.90% | +214.85% | +483.66% | 1,248B | |
| Weighted average by Cap. | -1.59% | +2.51% | +156.52% | +495.83% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb7b007978c.SgMKgP9N_h7IkWXC4MANVkIZelG16LsRxlnpX2JEn30.L21brZ0avE-EpwC6lbBsezdeNSeNr8hz9WHaDCAP9RkzO37qpT28LL3XKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 87.11 | 52,452 | 180,258 |
| 15:59:59 | 87.23 | 263 | 127,806 |
| 15:59:58 | 87.14 | 200 | 127,543 |
| 15:59:58 | 87.23 | 100 | 127,343 |
| 15:59:57 | 86.96 | 100 | 127,243 |
| 15:59:52 | 86.89 | 100 | 127,143 |
| 15:59:52 | 86.83 | 140 | 127,043 |
| 15:59:52 | 86.83 | 100 | 126,903 |
| 15:59:52 | 86.84 | 100 | 126,803 |
| 15:59:52 | 86.87 | 100 | 126,703 |
Course Extremes
| 1 week | 86.34 |  | 95.96 |
| 1 month | 82 | | 110.08 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 17.82 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +76.55% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
