|
Market Closed -
Other stock markets
|
After hours 19:47:47 | |||
| 87.02 USD | -2.53% |
|
87.41 | +0.45% |
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$95.13 | US$96.92 | US$89.28 | US$87.02 | US$87.02 |
| Volume | 300,894 | 355,822 | 618,939 | 868,543 | 868,543 |
| Change | +3.08% | +1.88% | -7.88% | -2.53% | -2.53% |
| Opening | US$99.28 | US$96.75 | US$93.96 | US$84.83 | US$84.83 |
| High | US$99.28 | US$97.18 | US$95.35 | US$89.68 | US$89.68 |
| Low | US$93.19 | US$92.34 | US$88.82 | US$82.00 | US$82.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -9.71% | ||
| Current month | -20.49% | ||
| 1 month | -20.02% | ||
| 3 months | -8.25% | ||
| 6 months | +52.93% | ||
| Current year | +76.37% | ||
| 1 year | +56.93% | ||
| 3 years | -9.04% | ||
| 5 years | +18.31% | ||
| 10 years | +362.38% |
Volumes
marketsDaily volume
868,543
Estimated daily volume
868,543
Avg. Volume 20 sessions
660,590
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
57,484,541.8
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,998,110,752
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
80.03 %
Free-Float capitalization (USD)
3,896,701,299
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
92.13
Moving average 20 days
102.85
Moving average 50 days
104.75
Moving average 100 days
91.68
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+18.19%
Price spread / (MMA50)
+20.38%
Price spread / (MMA100)
+5.35%
RSI 9 days
35.38
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -9.71% | +56.93% | -9.04% | 4B | |
| -2.21% | -3.86% | +17.23% | +336.52% | 4,912B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,833B | |
| -0.97% | -7.29% | +29.46% | +307.34% | 1,764B | |
| -0.50% | -13.31% | +649.56% | +1,202.87% | 959B | |
| -11.53% | +84.20% | +583.49% | +1,471.67% | 903B | |
| -1.03% | -11.14% | +209.06% | +319.00% | 808B | |
| -2.00% | -13.47% | +316.84% | +176.52% | 478B | |
| +1.98% | -17.38% | +69.99% | - | 285B | |
| -2.47% | -8.81% | +31.13% | +54.86% | 258B | |
| Average | -2.71% | -10.70% | +206.63% | +460.80% | 1,220B | |
| Weighted average by Cap. | -3.00% | -7.60% | +149.37% | +466.51% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f4f323c746d2b92.7xk2QozaWMhqSgX6NJZ3YAtRCLfJ4V890MyHyM-D7Lo.iX13I83pE7Aec1-4bqItGDkdON6DiDtKo-HIgvvXhdeZKEx7xJ4_kg8wNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 87.02 | 95,788 | 610,707 |
| 15:59:59 | 86.99 | 140 | 514,919 |
| 15:59:59 | 86.99 | 100 | 514,779 |
| 15:59:59 | 86.99 | 258 | 514,679 |
| 15:59:59 | 86.99 | 142 | 514,421 |
| 15:59:58 | 87.00 | 100 | 514,279 |
| 15:59:58 | 86.96 | 996 | 514,179 |
| 15:59:58 | 87.00 | 100 | 513,183 |
| 15:59:57 | 86.98 | 100 | 513,083 |
| 15:59:57 | 86.98 | 253 | 512,983 |
Course Extremes
| 1 week | 82 |  | 99.28 |
| 1 month | 82 | | 125.99 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 17.82 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +76.37% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
