|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.29 USD | -4.24% |
|
-5.48% | +87.05% |
| 06-29 | Diodes Incorporated(NasdaqGS:DIOD) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Diodes Incorporated(NasdaqGS:DIOD) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$97.64 | US$91.57 | US$92.77 | US$94.80 | US$96.38 |
| Volume | 545,054 | 466,786 | 498,565 | 549,361 | 319,039 |
| Change | - | -6.22% | +1.31% | +2.19% | +1.67% |
| Opening | US$98.75 | US$92.23 | US$91.31 | US$97.23 | US$93.01 |
| High | US$104.35 | US$93.94 | US$93.34 | US$98.02 | US$97.20 |
| Low | US$97.10 | US$88.22 | US$90.10 | US$94.71 | US$92.57 |
Performance
| 1 day | -4.24% | ||
| 1 week | -5.48% | ||
| Current month | -15.67% | ||
| 1 month | -18.44% | ||
| 3 months | +4.57% | ||
| 6 months | +70.09% | ||
| Current year | +87.05% | ||
| 1 year | +64.72% | ||
| 3 years | -2.31% | ||
| 5 years | +20.23% | ||
| 10 years | +394.06% |
Volumes
marketsDaily volume
255,148
Estimated daily volume
255,148
Avg. Volume 20 sessions
733,910
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
67,732,553.9
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,428,153,462
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
80.03 %
Free-Float capitalization (USD)
4,315,836,258
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
94.63
Moving average 20 days
106.29
Moving average 50 days
105.79
Moving average 100 days
90.46
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+15.17%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
38.29
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | -5.48% | +64.72% | -2.31% | 4.43B | |
| -3.52% | +4.08% | +24.05% | +342.68% | 5,110B | |
| +1.04% | -0.20% | +121.82% | +322.15% | 1,951B | |
| -3.98% | +2.71% | +39.35% | +331.34% | 1,903B | |
| -4.32% | -4.85% | +689.98% | +1,352.04% | 1,106B | |
| -15.37% | +84.50% | +526.49% | +1,498.79% | 1,058B | |
| -4.21% | -3.20% | +265.42% | +361.00% | 910B | |
| -6.12% | -15.61% | +342.58% | +204.46% | 552B | |
| -7.55% | -7.22% | +106.86% | - | 345B | |
| -4.14% | -1.62% | +35.68% | +63.05% | 283B | |
| Average | -5.31% | +1.06% | +221.69% | +497.02% | 1,322B | |
| Weighted average by Cap. | -4.28% | +3.76% | +168.92% | +508.68% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54ab8b.Ja05jkSHLBrPJqiT_QxnkpLAC66xm5YKV4TUc5b1ddQ.F8BjuSe0XUWkX5jey2Ej4sv1fNuAz9BEHNCOMfu8F4Rs2Frecu4UI5dy8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:54 | 92.85 | 107 | 50,049 |
| 15:53:04 | 92.82 | 100 | 49,942 |
| 15:53:04 | 92.84 | 100 | 49,842 |
| 15:41:23 | 92.33 | 100 | 49,742 |
| 15:40:57 | 92.33 | 108 | 49,642 |
| 15:39:42 | 92.32 | 200 | 49,534 |
| 15:39:42 | 92.33 | 100 | 49,334 |
| 15:39:22 | 92.25 | 100 | 49,234 |
| 15:39:22 | 92.25 | 100 | 49,134 |
| 15:39:22 | 92.25 | 100 | 49,034 |
Course Extremes
| 1 week | 88.22 |  | 98.02 |
| 1 month | 88.22 | | 125.99 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 17.82 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +95.34% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
