|
Market Closed -
Nasdaq
16:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 94.32 USD | -4.82% |
|
-8.56% | +91.16% |
| 08-18 | Diodes Incorporated and Diodes Holdings UK Limited Enter Amendment No. 1 to Third Amended and Restated Credit Agreement | CI |
| 08-14 | Diodes Prices $325 Million Senior Notes Offering | MT |
Stock exchange
Nasdaq
DIOD 94.32 $
-4.82%
66.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIOD | 94.32USD | -4.82% | 66.49M $ | ||
CBOE
| DIOD | 94.31USD | -4.79% | 1.38M $ | |
|
Tradegate
| DDQ | 81.00EUR | -5.81% | 38.88K € | |
|
Boerse Muenchen
| DDQ | 80.50EUR | -6.40% | 8.53K € | |
|
Deutsche Boerse AG
| DDQ | 85.00EUR | -5.03% | 0 € | |
|
Börse Stuttgart
| DDQ | 80.50EUR | -5.29% | 0 € | |
|
Berne S.E.
| DDQ | 76.66CHF | -4.48% | 0 CHF |
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$97.19 | US$103.48 | US$107.56 | US$99.10 | US$94.32 |
| Volume | 1,577,909 | 2,219,200 | 918,945 | 742,664 | 704,835 |
| Change | -9.20% | +6.47% | +3.94% | -7.87% | -4.82% |
| Opening | US$101.55 | US$98.65 | US$104.00 | US$103.01 | US$100.89 |
| High | US$105.09 | US$103.71 | US$110.11 | US$103.64 | US$100.89 |
| Low | US$96.10 | US$97.76 | US$103.40 | US$98.15 | US$91.90 |
Performance
| 1 day | -4.82% | ||
| 1 week | -8.56% | ||
| Current month | +14.58% | ||
| 1 month | +8.39% | ||
| 3 months | -0.55% | ||
| 6 months | +39.03% | ||
| Current year | +91.16% | ||
| 1 year | +78.81% | ||
| 3 years | +15.38% | ||
| 5 years | +7.93% | ||
| 10 years | +384.94% |
Volumes
marketsDaily volume
704,949
Estimated daily volume
704,949
Avg. Volume 20 sessions
744,730
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
70,242,933.6
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,563,723,965
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
79.9 %
Free-Float capitalization (USD)
4,446,824,812
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
102.87
Moving average 20 days
92.72
Moving average 50 days
98.67
Moving average 100 days
97.4
Price spread / (MMA5)
+9.07%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
63.04
RSI 14 days
59.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | -8.56% | +78.81% | +15.38% | 4.56B | |
| -0.99% | +0.03% | +19.53% | +402.46% | 5,322B | |
| -1.26% | -1.88% | +99.15% | +335.99% | 1,932B | |
| -4.61% | -12.88% | +18.55% | +338.92% | 1,808B | |
| -0.39% | +7.90% | +658.48% | +1,373.67% | 1,062B | |
| -9.75% | +5.26% | +460.75% | +1,179.86% | 858B | |
| -3.71% | -1.67% | +164.80% | +342.31% | 791B | |
| -4.02% | -5.03% | +292.22% | +183.36% | 508B | |
| -1.57% | -7.28% | +76.76% | - | 271B | |
| -1.76% | -4.90% | +37.63% | +60.64% | 249B | |
| Average | -1.29% | -1.49% | +190.67% | +470.29% | 1,281B | |
| Weighted average by Cap. | -0.38% | -0.75% | +135.35% | +498.98% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c59749e3.R9SrA_1pAspo-olMvIuaqfhLWWAL1NbHk8zVIM-4ccs.H6T_MakDZv5aluI9kcfdmJkqEFVMnO6u0a6MV7bRMpN2-fpylS5qsy6N2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 94.32 | 88,868 | 483,353 |
| 15:59:59 | 94.41 | 100 | 394,485 |
| 15:59:59 | 94.41 | 100 | 394,385 |
| 15:59:59 | 94.41 | 100 | 394,285 |
| 15:59:58 | 94.31 | 100 | 394,185 |
| 15:59:58 | 94.32 | 160 | 394,085 |
| 15:59:57 | 94.39 | 100 | 393,925 |
| 15:59:56 | 94.40 | 100 | 393,825 |
| 15:59:56 | 94.28 | 100 | 393,725 |
| 15:59:56 | 94.28 | 100 | 393,625 |
Course Extremes
| 1 week | 91.9 |  | 110.11 |
| 1 month | 74.34 | | 110.11 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 19.39 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +91.16% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
