|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.92 USD | +1.88% |
|
+5.84% | +96.43% |
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$94.80 | US$96.38 | US$92.29 | US$95.13 | US$96.92 |
| Volume | 549,361 | 319,039 | 255,170 | 300,894 | 355,635 |
| Change | +2.19% | +1.67% | -4.24% | +3.08% | +1.88% |
| Opening | US$97.23 | US$93.01 | US$93.40 | US$99.28 | US$96.75 |
| High | US$98.02 | US$97.20 | US$94.41 | US$99.28 | US$97.18 |
| Low | US$94.71 | US$92.57 | US$91.78 | US$93.19 | US$92.34 |
Performance
| 1 day | +1.88% | ||
| 1 week | +5.84% | ||
| Current month | -11.44% | ||
| 1 month | -10.88% | ||
| 3 months | +10.74% | ||
| 6 months | +73.66% | ||
| Current year | +96.43% | ||
| 1 year | +72.98% | ||
| 3 years | +3.48% | ||
| 5 years | +26.68% | ||
| 10 years | +414.44% |
Volumes
marketsDaily volume
355,822
Estimated daily volume
355,822
Avg. Volume 20 sessions
691,534
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
67,023,475.28
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,370,722,545
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
80.03 %
Free-Float capitalization (USD)
4,259,862,038
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
94.27
Moving average 20 days
105.36
Moving average 50 days
105.61
Moving average 100 days
90.98
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
36.29
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +5.84% | +72.98% | +3.48% | 4.37B | |
| +0.33% | +7.91% | +29.52% | +367.35% | 5,130B | |
| +0.83% | 0.00% | +122.83% | +312.86% | 1,953B | |
| +1.33% | +6.34% | +43.06% | +343.72% | 1,851B | |
| -8.02% | -3.63% | +662.40% | +1,311.17% | 1,110B | |
| +8.83% | +108.20% | +594.00% | +1,664.41% | 937B | |
| -3.46% | +2.52% | +261.83% | +356.39% | 894B | |
| -4.43% | -6.70% | +342.02% | +210.68% | 542B | |
| -1.48% | -7.80% | +91.65% | - | 300B | |
| -1.43% | +2.69% | +36.87% | +66.54% | 278B | |
| Average | +0.83% | +1.70% | +225.72% | +515.18% | 1,300B | |
| Weighted average by Cap. | +0.51% | +3.87% | +170.80% | +519.58% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea7aeefaa6a8a8bd.b-Ee5wP259oJokQdWiDJXk3djGoJtXNQ1ws1dqwKKqM.QtR_k0mOjOhkmyVrChH4bH7s7idn3AQ25VgGJ5twHPwYs3WXVaK07z_FHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 96.92 | 60,881 | 180,514 |
| 16:00:00 | 97.00 | 183 | 119,633 |
| 16:00:00 | 96.99 | 200 | 119,450 |
| 15:59:59 | 97.02 | 100 | 119,250 |
| 15:59:59 | 97.02 | 107 | 119,150 |
| 15:59:59 | 97.02 | 116 | 119,043 |
| 15:59:59 | 97.01 | 274 | 118,927 |
| 15:59:59 | 97.01 | 226 | 118,653 |
| 15:59:59 | 97.01 | 228 | 118,427 |
| 15:59:59 | 97.01 | 100 | 118,199 |
Course Extremes
| 1 week | 91.78 |  | 99.28 |
| 1 month | 88.22 | | 125.99 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 17.82 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +96.43% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
