|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 88.84 USD | +4.04% |
|
-2.07% | +80.06% |
Stock exchange
Nasdaq
DIOD 88.84 $
+4.04%
34.69M
$
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$85.36 | US$82.85 | US$84.77 | US$85.39 | US$88.84 |
| Volume | 611,636 | 520,042 | 487,925 | 639,885 | 351,542 |
| Change | -1.56% | -2.94% | +2.32% | +0.73% | +4.04% |
| Opening | US$83.14 | US$83.37 | US$86.06 | US$83.24 | US$87.30 |
| High | US$85.71 | US$85.92 | US$86.15 | US$86.88 | US$89.54 |
| Low | US$80.63 | US$82.73 | US$83.82 | US$81.34 | US$85.74 |
Performance
| 1 day | +4.04% | ||
| 1 week | -2.07% | ||
| Current month | -8.21% | ||
| 1 month | -3.82% | ||
| 3 months | +1.80% | ||
| 6 months | -8.09% | ||
| Current year | +80.06% | ||
| 1 year | +55.48% | ||
| 3 years | +18.69% | ||
| 5 years | -1.80% | ||
| 10 years | +340.67% |
Volumes
marketsDaily volume
390,452
Estimated daily volume
390,452
Avg. Volume 20 sessions
504,257
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
44,798,191.88
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,932,355,089
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
79.9%
Free-Float capitalization (USD)
3,831,628,362
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
85.02
Moving average 20 days
94.89
Moving average 50 days
94.17
Moving average 100 days
96.59
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
32.2
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | -2.07% | +55.48% | +18.69% | 3.93B | |
| +2.54% | -2.87% | +21.53% | +436.33% | 5,227B | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,909B | |
| +1.03% | -5.46% | -3.28% | +295.72% | 1,596B | |
| +1.96% | -4.15% | +341.88% | +1,259.22% | 1,014B | |
| +3.36% | -8.72% | +129.76% | +442.89% | 873B | |
| +5.81% | -10.33% | +166.53% | +925.36% | 671B | |
| +1.39% | -9.58% | +143.99% | +166.21% | 482B | |
| +1.61% | -12.81% | - | - | 410B | |
| +2.47% | -1.11% | +58.50% | +92.58% | 254B | |
| Average | +0.77% | -5.39% | +108.66% | +441.36% | 1,244B | |
| Weighted average by Cap. | -0.15% | -5.03% | +73.54% | +480.54% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c66e53e09f197ce3cf06142e.t4yE2RS02o8pN5XCZ9sJ7S1zVTSedsQ4zLUbZrZsbvE.hseptCHWv-1mZ_-aPu1Z2EU0Y3DEO7xQtdJRU48vXbTayPOwQde-u0x52A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 88.84 | 51,414 | 228,549 |
| 15:59:58 | 88.90 | 100 | 177,135 |
| 15:59:56 | 88.85 | 100 | 177,035 |
| 15:59:53 | 88.88 | 300 | 176,935 |
| 15:59:53 | 88.91 | 100 | 176,635 |
| 15:59:51 | 88.92 | 198 | 176,535 |
| 15:59:35 | 88.91 | 100 | 176,337 |
| 15:59:30 | 88.94 | 100 | 176,237 |
| 15:59:30 | 88.94 | 159 | 176,137 |
| 15:59:30 | 88.94 | 100 | 175,978 |
Price Extremes
| 1 week | 80.63 |  | 89.54 |
| 1 month | 80.63 | | 110.86 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 20.01 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +80.06% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
