|
Market Closed -
Nasdaq
16:00:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 91.27 USD | +5.23% |
|
+14.86% | +84.98% |
Stock exchange
Nasdaq
DIOD 91.27 $
+5.23%
63.64M
$
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$68.36 | US$77.36 | US$85.89 | US$86.73 | US$91.27 |
| Volume | 1,404,452 | 881,459 | 691,770 | 474,559 | 697,262 |
| Change | -13.97% | +13.17% | +11.03% | +0.98% | +5.23% |
| Opening | US$75.57 | US$74.63 | US$78.77 | US$85.13 | US$91.24 |
| High | US$76.57 | US$78.12 | US$87.16 | US$88.27 | US$94.64 |
| Low | US$67.32 | US$70.11 | US$78.00 | US$84.17 | US$89.22 |
Performance
| 1 day | +5.23% | ||
| 1 week | +14.86% | ||
| Current month | +13.90% | ||
| 1 month | -3.87% | ||
| 3 months | -11.52% | ||
| 6 months | -18.50% | ||
| Current year | +84.98% | ||
| 1 year | +94.65% | ||
| 3 years | +44.87% | ||
| 5 years | -16.75% | ||
| 10 years | +314.68% |
Volumes
marketsDaily volume
697,262
Estimated daily volume
697,262
Avg. Volume 20 sessions
588,130
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
53,678,625.1
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,171,066,654
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
79.26%
Free-Float capitalization (USD)
4,063,403,832
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
81.92
Moving average 20 days
83.36
Moving average 50 days
89.92
Moving average 100 days
92.43
Price spread / (MMA5)
-10.24%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
54.2
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.23% | +14.86% | +94.65% | +44.87% | 4.17B | |
| +2.87% | -13.19% | -10.06% | +259.43% | 4,195B | |
| +4.81% | +5.97% | +63.48% | +329.98% | 1,886B | |
| +3.99% | +6.06% | -1.91% | +260.54% | 1,648B | |
| +7.32% | +13.12% | +132.78% | +366.23% | 907B | |
| +11.89% | +2.02% | +236.49% | +976.57% | 918B | |
| +5.36% | -8.52% | +106.30% | +878.54% | 696B | |
| +4.00% | -4.58% | - | - | 428B | |
| +7.52% | +7.26% | +64.99% | +60.83% | 332B | |
| +3.09% | -0.54% | +93.96% | +110.48% | 283B | |
| Average | +0.90% | +3.65% | +86.74% | +365.27% | 1,130B | |
| Weighted average by Cap. | -1.65% | -1.41% | +49.17% | +370.91% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4edae2399c3d4cfe86.MpmPvGJN6_GKQZlSUa1lfUyB2ILTL475RfFkI1JosG4.R-v52ik4gZ3yAKAdFM8xOROxmdD-HLyPD8EUWxc89C0C3cHyJynelugz7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 91.27 | 106,827 | 446,867 |
| 15:59:59 | 91.27 | 100 | 340,040 |
| 15:59:59 | 91.27 | 100 | 339,940 |
| 15:59:58 | 91.21 | 199 | 339,840 |
| 15:59:58 | 91.21 | 600 | 339,641 |
| 15:59:58 | 91.15 | 103 | 339,041 |
| 15:59:57 | 91.13 | 100 | 338,938 |
| 15:59:57 | 91.08 | 100 | 338,838 |
| 15:59:56 | 91.10 | 194 | 338,738 |
| 15:59:56 | 91.20 | 100 | 338,544 |
Price Extremes
| 1 week | 70.11 |  | 94.64 |
| 1 month | 67.32 | | 94.64 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 21.78 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +84.98% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
