|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | -16.67% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: Dimet (Siam)
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0600 | THB 0.0500 |
| Volume | 401,400 | 762,800 | 50,302 | 17,800 |
| Change | - | 0.00% | +20.00% | -16.67% |
| Opening | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| High | THB 0.0600 | THB 0.0500 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0400 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| 1 day | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -78.26% | ||
| 5 years | -92.75% | ||
| 10 years | -98.13% |
Volumes
marketsDaily volume
17,800
Avg. Volume 20 sessions
764,437
Avg. Volume 20 sessions THB
38,221.85
Avg. Volume 20 sessions USD
1,132.82
Record volume 1
471,095,200
Record volume 2
453,274,700
Record volume 3
371,717,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
134,550,116
Market Cap (USD)
3,984,545
Net sales ()
147,896,333
Net sales (USD)
4,379,778
Free-Float
18.34%
Free-Float capitalization (THB)
24,681,172
Free-Float capitalization (USD)
730,904
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
46.59
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | 0.00% | -16.67% | -78.26% | 3.98M | |
| -0.30% | +2.09% | +14.09% | +39.64% | 235B | |
| +0.63% | +0.88% | +11.39% | +34.85% | 125B | |
| -2.48% | +0.55% | +0.92% | +41.26% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +377.02% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +11.90% | 68.4B | |
| -1.65% | -5.95% | -28.75% | -44.73% | 34.95B | |
| +1.58% | +1.00% | +8.87% | -22.17% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -8.95% | 24.59B | |
| +2.51% | +8.95% | +31.44% | -31.41% | 23.69B | |
| Average | -2.50% | +1.78% | +64.22% | +31.92% | 69.67B | |
| Weighted average by Cap. | -0.96% | +1.57% | +71.56% | +60.57% |
Historical Quotes: Dimet (Siam)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.32 |
| 5 years | 0.04 | | 0.78 |
| 10 years | 0.04 | | 3.86 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -79.17% | ||
| 2024 | -7.69% | ||
| 2023 | -45.83% | ||
| 2022 | -25.00% | ||
| 2021 | +481.82% | ||
| 2020 | -69.44% | ||
| 2019 | -59.09% | ||
| 2018 | -50.28% | ||
| 2017 | -31.92% | ||
| 2016 | -54.39% | ||
| 2015 | -58.70% | ||
| 2014 | +1,021.95% | ||
| 2013 | -21.66% | ||
| 2012 | +38.94% | ||
| 2011 | +59.16% | ||
| 2010 | +9.23% | ||
| 2009 | +96.97% | ||
| 2008 | -79.75% |
- Stock Market
- Stocks
- DIMET Stock
- Quotes Dimet (Siam)
Select your edition
All financial news and data tailored to specific country editions
