|
End-of-day quote
NSE India S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 61.60 INR | +4.99% |
|
-0.39% | +22.71% |
| 09-02 | Digjam Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-06 | Digjam Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
DIGJAMLMTD 61.60 ₹
+4.99%
1.14M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIGJAMLMTD | 61.60INR | +4.99% | 1.14M ₹ | ||
Bombay S.E.
| DIGJAMLMTD | 62.02INR | +4.99% | 2.63M ₹ |
Quotes 5-day view: Digjam Limited
End-of-day quote NSE India S.E.| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | ₹68.42 | ₹65.00 | ₹61.75 | ₹58.67 | ₹61.60 |
| Volume | 1,282,661 | 123,964 | 4,217 | 1,194 | 18,535 |
| Change | +10.64% | -5.00% | -5.00% | -4.99% | +4.99% |
| Opening | ₹64.50 | ₹68.79 | ₹62.04 | ₹58.67 | ₹58.50 |
| High | ₹73.19 | ₹70.93 | ₹62.05 | ₹58.67 | ₹61.60 |
| Low | ₹61.84 | ₹65.00 | ₹61.75 | ₹58.67 | ₹58.50 |
Performance
| 1 day | +4.99% | ||
| 1 week | -0.39% | ||
| Current month | +20.22% | ||
| 1 month | +21.93% | ||
| 3 months | +37.19% | ||
| 6 months | +54.93% | ||
| Current year | +22.71% | ||
| 1 year | +9.78% | ||
| 3 years | -39.37% | ||
| 5 years | +1,170.10% | ||
| 10 years | -81.16% |
Volumes
marketsDaily volume
18,535
Avg. Volume 20 sessions
147,646
Avg. Volume 20 sessions INR
9,094,993.6
Avg. Volume 20 sessions USD
94,878.97
Record volume 1
1,282,661
Record volume 2
732,362
Record volume 3
596,516
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
1,175,651,983
Market Cap (USD)
12,252,118
Net sales ()
332,794,000
Net sales (USD)
3,468,230
Number of employees
17
Sales / Employee (INR)
19,576,118
Sales / Employee (USD)
204,014
Free-Float
25%
Free-Float capitalization (INR)
293,912,996
Free-Float capitalization (USD)
3,063,030
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
63.09
Moving average 20 days
54.4
Moving average 50 days
49.85
Moving average 100 days
47.72
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-19.07%
Price spread / (MMA100)
-22.53%
RSI 9 days
62.2
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | -0.39% | +9.78% | -39.37% | 12.25M | |
| +4.20% | +1.25% | +3.09% | +57.42% | 3.91B | |
| 0.00% | +0.38% | -3.92% | +2.35% | 2.01B | |
| +1.25% | +2.00% | +67.43% | +73.95% | 2.09B | |
| +0.68% | +3.69% | +9.87% | -1.67% | 1.96B | |
| 0.00% | -11.66% | -37.23% | - | 1.65B | |
| +1.99% | -3.02% | +64.50% | +222.76% | 1.48B | |
| -0.41% | +0.10% | +99.39% | +109.68% | 1.32B | |
| +1.61% | +3.65% | +48.50% | +16.51% | 1.26B | |
| +0.61% | -1.57% | -22.50% | -40.46% | 1.21B | |
| Average | +1.48% | -2.04% | +23.89% | +44.57% | 1.69B | |
| Weighted average by Cap. | +1.50% | -1.33% | +21.56% | +54.24% |
Historical Quotes: Digjam Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.5 |  | 70.93 |
| 1 month | 48.35 | | 73.19 |
| Current year | 36.03 | | 73.19 |
| 1 year | 36.03 | | 73.19 |
| 3 years | 31.46 | | 103.95 |
| 5 years | 16.45 | | 362.3 |
| 10 years | 4.6 | | 682.5 |
Monthly variations
Annual variations
| 2026 | +22.71% | ||
| 2025 | -21.60% | ||
| 2024 | -22.39% | ||
| 2023 | -23.26% | ||
| 2022 | -56.19% | ||
| 2021 | +104.46% | ||
| 2020 | +300.00% | ||
| 2019 | -78.49% | ||
| 2018 | -72.16% | ||
| 2017 | +42.13% | ||
| 2016 | -24.39% |
- Stock Market
- Stocks
- DIGJAMLMTD Stock
- Quotes Digjam Limited
Select your edition
All financial news and data tailored to specific country editions
