|
End-of-day quote
NSE India S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 49.38 INR | -4.80% |
|
-8.76% | -1.63% |
| 10-20 | Digjam Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 09-02 | Digjam Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
NSE India S.E.
DIGJAMLMTD 49.38 ₹
-4.80%
316K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIGJAMLMTD | 49.38INR | -4.80% | 316K ₹ | ||
Bombay S.E.
| DIGJAMLMTD | 56.55INR | +4.92% | 56.55 ₹ |
Quotes 5-day view: Digjam Limited
End-of-day quote NSE India S.E.| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹54.12 | ₹53.74 | ₹51.06 | ₹51.87 | ₹49.38 |
| Volume | 3,897 | 317 | 1,941 | 485 | 6,392 |
| Change | - | -0.70% | -4.99% | +1.59% | -4.80% |
| Opening | ₹51.30 | ₹51.45 | ₹53.00 | ₹49.30 | ₹49.50 |
| High | ₹54.12 | ₹54.10 | ₹53.00 | ₹53.20 | ₹50.99 |
| Low | ₹51.30 | ₹51.45 | ₹51.06 | ₹49.30 | ₹49.28 |
Performance
| 1 day | -4.80% | ||
| 1 week | -8.76% | ||
| Current month | -2.14% | ||
| 1 month | -9.23% | ||
| 3 months | +22.23% | ||
| 6 months | +1.31% | ||
| Current year | -1.63% | ||
| 1 year | +0.12% | ||
| 3 years | -34.94% | ||
| 5 years | +125.48% | ||
| 10 years | -90.02% |
Volumes
marketsDaily volume
6,392
Avg. Volume 20 sessions
4,331
Avg. Volume 20 sessions INR
213,864.78
Avg. Volume 20 sessions USD
2,247.93
Record volume 1
1,282,661
Record volume 2
732,362
Record volume 3
596,516
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
987,600,014
Market Cap (USD)
10,403,543
Net sales ()
332,794,000
Net sales (USD)
3,505,707
Number of employees
17
Sales / Employee (INR)
19,576,118
Sales / Employee (USD)
206,218
Free-Float
25%
Free-Float capitalization (INR)
246,900,004
Free-Float capitalization (USD)
2,600,886
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
52.03
Moving average 20 days
50.63
Moving average 50 days
52.47
Moving average 100 days
48.87
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
-1.03%
RSI 9 days
41.33
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.80% | -8.76% | +0.12% | -34.94% | 10.4M | |
| +1.82% | +2.33% | +3.83% | +34.97% | 4.03B | |
| -1.19% | -5.31% | -4.59% | +27.34% | 3.69B | |
| -9.28% | -15.52% | +45.86% | +958.59% | 2.39B | |
| 0.00% | -3.98% | -3.19% | +18.33% | 2.1B | |
| +0.83% | -2.74% | +63.11% | +60.63% | 2.09B | |
| +0.35% | -2.03% | +6.64% | -0.34% | 1.89B | |
| +1.10% | -1.08% | -13.88% | +3.39% | 1.79B | |
| -1.30% | -8.31% | +20.85% | +19.37% | 1.54B | |
| +1.43% | -2.93% | -45.84% | - | 1.53B | |
| Average | -1.06% | -5.09% | +7.29% | +120.82% | 2.1B | |
| Weighted average by Cap. | -0.65% | -4.54% | +8.69% | +139.92% |
Historical Quotes: Digjam Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.28 |  | 53.2 |
| 1 month | 45.23 | | 55.03 |
| Current year | 36.03 | | 73.19 |
| 1 year | 36.03 | | 73.19 |
| 3 years | 31.46 | | 103.95 |
| 5 years | 24.05 | | 362.3 |
| 10 years | 4.6 | | 682.5 |
Monthly variations
Annual variations
| 2026 | -1.63% | ||
| 2025 | -21.60% | ||
| 2024 | -22.39% | ||
| 2023 | -23.26% | ||
| 2022 | -56.19% | ||
| 2021 | +104.46% | ||
| 2020 | +300.00% | ||
| 2019 | -78.49% | ||
| 2018 | -72.16% | ||
| 2017 | +42.13% | ||
| 2016 | -24.39% |
- Stock Market
- Stocks
- DIGJAMLMTD Stock
- Quotes Digjam Limited
Select your edition
All financial news and data tailored to specific country editions
