Quotes Digital Telecommunications Infrastructure Fund Thailand S.E.
Stocks
DIF-F
TH5097010018
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 9.900 THB | 0.00% |
|
+0.51% | +5.88% |
Stock exchange
Quotes 5-day view: Digital Telecommunications Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 9.900 | THB 9.850 | THB 9.850 | THB 9.900 | THB 9.900 |
| Volume | 1,000 | 5,600 | 2,500 | 6,600 | 800 |
| Change | - | -0.51% | 0.00% | +0.51% | 0.00% |
| Opening | THB 9.900 | THB 9.850 | THB 9.850 | THB 9.600 | THB 9.900 |
| High | THB 9.900 | THB 9.900 | THB 9.850 | THB 9.900 | THB 9.900 |
| Low | THB 9.900 | THB 9.850 | THB 9.850 | THB 9.600 | THB 9.900 |
Performance
| 1 week | +0.51% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | -3.88% | ||
| 6 months | -1.00% | ||
| Current year | +5.88% | ||
| 1 year | +3.12% | ||
| 3 years | +8.79% | ||
| 5 years | -26.67% | ||
| 10 years | -34.44% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
157,193
Avg. Volume 20 sessions THB
1,556,210.7
Avg. Volume 20 sessions USD
46,122.97
Record volume 1
180,912,200
Record volume 2
2,141,100
Record volume 3
1,308,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
101,000,710,581
Market Cap (USD)
2,989,690,394
Net sales (THB)
14,382,967,780
Net sales (USD)
425,745,724
Free-Float
74.9%
Free-Float capitalization (THB)
75,650,030,576
Free-Float capitalization (USD)
2,239,292,857
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.04
Moving average 50 days
10.19
Moving average 100 days
9.98
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+0.81%
RSI 9 days
40.97
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +0.51% | +3.12% | +8.79% | 2.99B | ||
| +1.91% | +3.76% | -6.87% | +29.14% | 226B | ||
| +2.45% | +0.16% | +14.81% | +29.20% | 185B | ||
| +1.83% | +2.92% | -4.95% | +27.42% | 140B | ||
| +0.68% | 0.00% | - | - | 135B | ||
| +2.62% | +4.40% | -18.54% | +33.68% | 89.73B | ||
| +1.05% | -0.86% | +9.61% | -0.23% | 89.58B | ||
| +1.41% | +0.44% | +8.88% | +53.36% | 73.23B | ||
| -0.77% | +0.83% | -8.90% | +10.94% | 54.76B | ||
| +0.24% | +0.24% | -3.26% | +73.64% | 52.62B | ||
| Average | +1.14% | +1.53% | -0.68% | +29.55% | 104.86B | |
| Weighted average by Cap. | +1.56% | +1.75% | -0.33% | +29.80% |
Historical Quotes: Digital Telecommunications Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.6 | 9.9 | |
| 1 month | 9.2 | 10.2 | |
| Current year | 7.6 | 11.7 | |
| 1 year | 7.55 | 11.7 | |
| 3 years | 6.3 | 11.7 | |
| 5 years | 5.35 | 16.7 | |
| 10 years | 5.35 | 22 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +3.89% | ||
| 2024 | +0.56% | ||
| 2023 | -31.68% | ||
| 2022 | -6.43% | ||
| 2021 | +8.53% | ||
| 2020 | -20.86% | ||
| 2019 | +7.95% | ||
| 2018 | +5.59% | ||
| 2017 | 0.00% | ||
| 2016 | +16.26% | ||
| 2015 | +19.42% | ||
| 2014 | +6.46% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- DIF Stock
- DIF-F Stock
- Quotes Digital Telecommunications Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
















