|
End-of-day quote
Pakistan S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 66.01 PKR | +9.98% |
|
+9.54% | +32.02% |
Stock exchange
Pakistan S.E.
DIIL 66.01 ₨
+9.98%
8.13M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIIL | 66.01PKR | +9.98% | 8.13M ₨ |
Quotes 5-day view: Diamond Industries Limited
End-of-day quote Pakistan S.E.| 2026-08-24 | 2026-08-25 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | PKR 60.26 | PKR 61.00 | PKR 62.87 | PKR 60.02 | PKR 66.01 |
| Volume | 84 | 1,001 | 72,103 | 8,121 | 123,188 |
| Change | - | +1.23% | +3.07% | -4.53% | +9.98% |
| Opening | PKR 62.26 | PKR 59.01 | PKR 62.79 | PKR 62.88 | PKR 60.02 |
| High | PKR 62.26 | PKR 61.00 | PKR 67.10 | PKR 64.00 | PKR 66.02 |
| Low | PKR 59.14 | PKR 59.01 | PKR 59.36 | PKR 59.20 | PKR 59.01 |
Performance
| 1 day | +9.98% | ||
| 1 week | +9.54% | ||
| Current month | +9.98% | ||
| 1 month | +9.52% | ||
| 3 months | -16.56% | ||
| 6 months | +1.57% | ||
| Current year | +32.02% | ||
| 1 year | +83.36% | ||
| 3 years | +115.58% | ||
| 5 years | +167.90% | ||
| 10 years | +230.05% |
Volumes
marketsDaily volume
123,188
Avg. Volume 20 sessions
20,409
Avg. Volume 20 sessions PKR
1,347,198.09
Avg. Volume 20 sessions USD
4,859.34
Record volume 1
960,179
Record volume 2
650,000
Record volume 3
291,445
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (PKR)
539,965,947
Market Cap (USD)
1,947,016
Net sales ()
18,100,040
Net sales (USD)
65,265
Number of employees
20
Sales / Employee (PKR)
905,002
Sales / Employee (USD)
3,263
Free-Float
12.9 %
Free-Float capitalization (PKR)
69,666,527
Free-Float capitalization (USD)
251,204
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
62.03
Moving average 20 days
61.14
Moving average 50 days
61.24
Moving average 100 days
66.28
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
+0.41%
RSI 9 days
64.01
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.98% | +9.54% | +83.36% | +115.58% | 1.95M | |
| -1.25% | -2.25% | +19.62% | +15.65% | 16.88B | |
| -2.05% | -5.22% | +1.43% | -7.58% | 13.47B | |
| -1.73% | -2.81% | +17.12% | +25.61% | 12.73B | |
| +0.12% | -2.28% | +15.11% | +54.00% | 11.42B | |
| +0.15% | +2.58% | +2.07% | -13.87% | 9.27B | |
| -13.75% | -13.75% | -13.75% | +1,557.19% | 5.05B | |
| -1.33% | -2.26% | -11.47% | -7.95% | 4.45B | |
| -1.58% | -3.77% | +26.70% | +14.00% | 4.38B | |
| +0.35% | -0.35% | -4.34% | -4.50% | 3.02B | |
| Average | -1.11% | -1.89% | +13.59% | +174.81% | 8.07B | |
| Weighted average by Cap. | -1.85% | -2.68% | +9.22% | +109.72% |
Historical Quotes: Diamond Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.01 |  | 67.1 |
| 1 month | 58 | | 67.1 |
| Current year | 50 | | 91.87 |
| 1 year | 31.3 | | 91.87 |
| 3 years | 17.11 | | 91.87 |
| 5 years | 17.11 | | 91.87 |
| 10 years | 17.11 | | 91.87 |
Monthly variations
Annual variations
| 2026 | +32.02% | ||
| 2025 | +152.27% | ||
| 2024 | -44.12% | ||
| 2023 | -8.04% | ||
| 2022 | +56.53% | ||
| 2021 | -.--% | ||
| 2017 | -38.40% | ||
| 2016 | +61.94% | ||
| 2015 | -20.83% | ||
| 2014 | +64.21% | ||
| 2013 | -5.00% | ||
| 2012 | +143.90% | ||
| 2011 | -36.83% | ||
| 2010 | -48.59% | ||
| 2009 | -61.97% | ||
| 2008 | +115.90% | ||
| 2007 | -3.91% | ||
| 2006 | +30.35% | ||
| 2005 | -9.07% | ||
| 2004 | +66.15% | ||
| 2003 | +218.63% | ||
| 2002 | +4.08% | ||
| 2001 | -45.56% | ||
| 2000 | +42.86% | ||
| 1999 | -16.00% | ||
| 1998 | -31.82% | ||
| 1997 | -35.29% | ||
| 1996 | -15.00% |
- Stock Market
- Stocks
- DIIL Stock
- Quotes Diamond Industries Limited
Select your edition
All financial news and data tailored to specific country editions
