|
End-of-day quote
Pakistan S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 62.32 PKR | +0.02% |
|
-10.97% | +24.64% |
| 10-02 | Diamond Industries Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10-02 | Diamond Industries Limited Recommends Final Cash Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
DIIL 62.32 ₨
+0.02%
97.16K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIIL | 62.32PKR | +0.02% | 97.16K ₨ |
Quotes 5-day view: Diamond Industries Limited
End-of-day quote Pakistan S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | PKR 61.73 | PKR 61.19 | PKR 65.23 | PKR 62.31 | PKR 62.32 |
| Volume | 45,345 | 6,750 | 7,271 | 13,471 | 1,559 |
| Change | -9.26% | -0.87% | +6.60% | -4.48% | +0.02% |
| Opening | PKR 63.51 | PKR 65.49 | PKR 61.22 | PKR 69.00 | PKR 61.25 |
| High | PKR 72.00 | PKR 65.49 | PKR 66.00 | PKR 69.00 | PKR 65.00 |
| Low | PKR 61.23 | PKR 61.00 | PKR 61.22 | PKR 62.00 | PKR 60.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | -10.97% | ||
| Current month | -8.62% | ||
| 1 month | -18.31% | ||
| 3 months | +0.03% | ||
| 6 months | -23.94% | ||
| Current year | +24.64% | ||
| 1 year | +16.97% | ||
| 3 years | +101.03% | ||
| 5 years | +152.92% | ||
| 10 years | +85.09% |
Volumes
marketsDaily volume
1,559
Avg. Volume 20 sessions
17,265
Avg. Volume 20 sessions PKR
1,075,954.8
Avg. Volume 20 sessions USD
3,887.42
Record volume 1
960,179
Record volume 2
813,065
Record volume 3
650,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
560,442,292
Market Cap (USD)
2,024,878
Net sales ()
18,100,040
Net sales (USD)
65,395
Number of employees
20
Sales / Employee (PKR)
905,002
Sales / Employee (USD)
3,270
Free-Float
12.9%
Free-Float capitalization (PKR)
72,308,389
Free-Float capitalization (USD)
261,250
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
62.56
Moving average 20 days
70.36
Moving average 50 days
67.35
Moving average 100 days
66.02
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+5.94%
RSI 9 days
35.08
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -10.97% | +16.97% | +101.03% | 2.02M | |
| -0.38% | -0.22% | +4.69% | -5.72% | 19.35B | |
| +1.95% | +2.27% | -21.88% | +35.88% | 17.61B | |
| +0.15% | +3.47% | +20.04% | +26.73% | 15.45B | |
| +0.12% | -2.21% | +3.62% | -8.69% | 12.7B | |
| -0.57% | +1.95% | +17.78% | +31.82% | 11.71B | |
| +0.45% | -0.18% | +22.71% | +67.90% | 11.29B | |
| 0.00% | -2.01% | +10.00% | -16.94% | 8.63B | |
| -1.17% | -0.41% | -8.53% | -4.77% | 7.74B | |
| 0.00% | -2.38% | +90.24% | +904.74% | 6.73B | |
| Average | +0.06% | +0.06% | +15.56% | +113.20% | 11.12B | |
| Weighted average by Cap. | +0.18% | +0.22% | +10.37% | +70.78% |
Historical Quotes: Diamond Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 72 |
| 1 month | 60 | | 85 |
| Current year | 50 | | 93.25 |
| 1 year | 47 | | 93.25 |
| 3 years | 17.11 | | 93.25 |
| 5 years | 17.11 | | 93.25 |
| 10 years | 17.11 | | 93.25 |
Monthly variations
Annual variations
| 2026 | +24.64% | ||
| 2025 | +152.27% | ||
| 2024 | -44.12% | ||
| 2023 | -8.04% | ||
| 2022 | +56.53% | ||
| 2021 | 0.00% | ||
| 2017 | -38.40% | ||
| 2016 | +61.94% | ||
| 2015 | -20.83% | ||
| 2014 | +64.21% | ||
| 2013 | -5.00% | ||
| 2012 | +143.90% | ||
| 2011 | -36.83% | ||
| 2010 | -48.59% | ||
| 2009 | -61.97% | ||
| 2008 | +115.90% | ||
| 2007 | -3.91% | ||
| 2006 | +30.35% | ||
| 2005 | -9.07% | ||
| 2004 | +66.15% | ||
| 2003 | +218.63% | ||
| 2002 | +4.08% | ||
| 2001 | -45.56% | ||
| 2000 | +42.86% | ||
| 1999 | -16.00% | ||
| 1998 | -31.82% | ||
| 1997 | -35.29% | ||
| 1996 | -15.00% |
- Stock Market
- Stocks
- DIIL Stock
- Quotes Diamond Industries Limited
Select your edition
All financial news and data tailored to specific country editions
