|
Delayed
BURSA MALAYSIA
23:28:11 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.100 MYR | 0.00% |
|
+1.94% | +25.00% |
Stock exchange
BURSA MALAYSIA
7277 2.100 RM
0.00%
3.27M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7277 | 2.100MYR | 0.00% | 3.27M RM |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 2.070 | MYR 2.120 | MYR 2.110 | MYR 2.100 | MYR 2.100 |
| Volume | 5,874,800 | 13,350,600 | 5,629,800 | 6,251,200 | 1,559,500 |
| Change | +0.49% | +2.42% | -0.47% | -0.47% | 0.00% |
| Opening | MYR 2.050 | MYR 2.070 | MYR 2.100 | MYR 2.110 | MYR 2.100 |
| High | MYR 2.090 | MYR 2.180 | MYR 2.150 | MYR 2.130 | MYR 2.120 |
| Low | MYR 2.010 | MYR 2.070 | MYR 2.100 | MYR 2.090 | MYR 2.090 |
Performance
| 1 week | +1.94% | ||
| Current month | +8.25% | ||
| 1 month | +7.69% | ||
| 3 months | +6.06% | ||
| 6 months | -9.48% | ||
| Current year | +25.00% | ||
| 1 year | +7.14% | ||
| 3 years | -2.33% | ||
| 5 years | -25.80% | ||
| 10 years | +35.48% |
Volumes
marketsDaily volume
1,559,500
Estimated daily volume
5,049,876
Avg. Volume 20 sessions
7,116,020
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
14,943,642
Avg. Volume 20 sessions USD
3,679,797.12
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,870,540,633
Market Cap (USD)
2,911,801,367
Net sales (MYR)
2,884,741,000
Net sales (USD)
707,616,700
Number of employees
1,796
Sales / Employee (MYR)
1,606,203
Sales / Employee (USD)
393,996
Free-Float
52.01%
Free-Float capitalization (MYR)
6,177,608,569
Free-Float capitalization (USD)
1,515,345,394
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.064
Moving average 20 days
1.942
Moving average 50 days
1.964
Moving average 100 days
1.95
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-7.12%
RSI 9 days
74.42
RSI 14 days
67.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.94% | +7.14% | -2.33% | 2.91B | |
| -0.61% | +5.19% | +49.89% | -3.73% | 79.82B | |
| -7.36% | -2.39% | +14.21% | +57.02% | 58.57B | |
| +1.30% | +4.06% | +68.36% | +83.65% | 30.19B | |
| +0.39% | +5.21% | +34.34% | -9.70% | 29.46B | |
| +0.03% | +2.00% | +73.55% | +230.56% | 27.99B | |
| +4.92% | +3.19% | +87.95% | +218.41% | 13.69B | |
| -0.24% | +3.14% | +73.18% | +129.53% | 10.44B | |
| +0.40% | +1.47% | +101.37% | +227.88% | 9.8B | |
| -6.23% | 0.00% | +28.90% | -1.68% | 7.33B | |
| Average | -0.74% | +2.98% | +53.89% | +92.96% | 27.02B | |
| Weighted average by Cap. | -1.50% | +2.67% | +48.64% | +67.70% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36722c.pSHDd1lmvutDoV-wByTT4PM_zGaAniUX6z_jO5up3A0.nU26GS0h550I2BP1XmqGqph3iwHqp39kxkfaC_fgm0LvUK0eaQvY3BXqaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:11 | 2.100 | 300 | 1,559,500 |
| 23:28:10 | 2.100 | 300 | 1,559,200 |
| 23:27:41 | 2.100 | 300 | 1,558,900 |
| 23:27:41 | 2.100 | 300 | 1,558,600 |
| 23:27:13 | 2.100 | 300 | 1,558,300 |
| 23:27:10 | 2.100 | 300 | 1,558,000 |
| 23:26:40 | 2.100 | 100 | 1,557,700 |
| 23:26:40 | 2.100 | 200 | 1,557,600 |
| 23:26:36 | 2.100 | 400 | 1,557,400 |
| 23:26:08 | 2.100 | 600 | 1,557,000 |
Price Extremes
| 1 week | 2.01 |  | 2.18 |
| 1 month | 1.82 | | 2.18 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 2.97 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
