|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 MYR | 0.00% |
|
-1.49% | +18.45% |
| 07-23 | Dialog Group Subsidiary Transfers Interest in Cendramas PSC to Unit | MT |
| 07-07 | Rising Gulf Oil Output Sets Stage for Market -2- | DJ |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 2.040 | MYR 1.980 | MYR 1.990 | MYR 1.990 | MYR 1.990 |
| Volume | 7,112,600 | 6,158,900 | 7,592,100 | 3,270,400 | 4,086,600 |
| Change | +0.49% | -2.94% | +0.51% | 0.00% | 0.00% |
| Opening | MYR 2.050 | MYR 2.050 | MYR 1.990 | MYR 2.000 | MYR 2.010 |
| High | MYR 2.100 | MYR 2.060 | MYR 2.030 | MYR 2.030 | MYR 2.020 |
| Low | MYR 2.040 | MYR 1.980 | MYR 1.980 | MYR 1.980 | MYR 1.980 |
Performance
| 1 week | -1.49% | ||
| Current month | +6.99% | ||
| 1 month | +6.99% | ||
| 3 months | -11.16% | ||
| 6 months | +22.09% | ||
| Current year | +18.45% | ||
| 1 year | +18.45% | ||
| 3 years | -9.95% | ||
| 5 years | -30.66% | ||
| 10 years | +28.39% |
Volumes
marketsDaily volume
4,086,600
Estimated daily volume
4,086,600
Avg. Volume 20 sessions
7,335,380
Daily volume ratio
0.56
Avg. Volume 20 sessions MYR
14,597,406.2
Avg. Volume 20 sessions USD
3,570,788.31
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,226,214,461
Market Cap (USD)
2,746,134,129
Net sales (MYR)
2,501,606,000
Net sales (USD)
611,937,857
Number of employees
1,787
Sales / Employee (MYR)
1,399,891
Sales / Employee (USD)
342,439
Free-Float
53.82 %
Free-Float capitalization (MYR)
6,045,918,539
Free-Float capitalization (USD)
1,478,940,501
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.006
Moving average 20 days
1.906
Moving average 50 days
1.98
Moving average 100 days
2.049
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+2.97%
RSI 9 days
59.12
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.49% | +18.45% | -9.95% | 2.75B | |
| +11.01% | +11.34% | +49.17% | -6.41% | 70.6B | |
| +2.07% | +1.26% | +28.13% | +61.59% | 55.65B | |
| +0.96% | +6.58% | +128.49% | +341.09% | 30.31B | |
| +1.99% | -4.79% | +51.84% | -9.69% | 27.33B | |
| +1.92% | +4.16% | +80.07% | +200.68% | 9.54B | |
| +3.13% | +6.63% | +51.42% | +12.58% | 7.22B | |
| -5.86% | -2.14% | +57.06% | +236.50% | 6.73B | |
| -9.50% | -10.40% | +87.02% | +244.69% | 6.48B | |
| -1.12% | +5.01% | +49.29% | +151.20% | 6.53B | |
| Average | +0.46% | +1.03% | +60.10% | +122.23% | 22.31B | |
| Weighted average by Cap. | +4.07% | +0.27% | +57.38% | +86.01% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a2451279.SD61a0palIx_fTceW162Ci5T-vqlqcf-MCF1Mq31v4Q.MgntMiw82eQ1KnFHHjXAPl8gw7yIxanTRmMAB_K2h-twdYJSAy6t5ygQfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:35 | 1.990 | 10,000 | 4,086,600 |
| 04:50:01 | 1.990 | 1,300 | 4,076,600 |
| 04:50:01 | 1.990 | 500 | 4,075,300 |
| 04:50:01 | 1.990 | 2,600 | 4,074,800 |
| 04:50:01 | 1.990 | 700 | 4,072,200 |
| 04:50:01 | 1.990 | 4,100 | 4,071,500 |
| 04:50:01 | 1.990 | 3,700 | 4,067,400 |
| 04:50:01 | 1.990 | 500 | 4,063,700 |
| 04:50:01 | 1.990 | 1,700 | 4,063,200 |
Course Extremes
| 1 week | 1.98 |  | 2.1 |
| 1 month | 1.77 | | 2.1 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +18.45% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
