|
Market Closed -
Xetra
11:35:38 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 18.82 EUR | -1.83% |
|
-0.08% | +3.12% |
| 11:30pm | Moody's Maintains Diageo's Rating on Business Profile Strength | MT |
| 09-14 | Pernod Ricard Boosted by a Trump Announcement |  |
Stock exchange
Xetra
GUI 18.82 €
-1.83%
440K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 86.80USD | -1.79% | 56.45M $ | ||
CBOE
| DEO | 86.78USD | -1.85% | 2.01M $ | |
|
Mexican S.E.
| DEO N | 1,458.00MXN | -11.64% | 11.66K $ | |
|
London S.E.
| DGED | 81.02USD | -2.68% | 81.02 $ | |
|
Deutsche Boerse AG
| GUIA | 74.00EUR | -1.99% | 0 € | |
|
Börse Stuttgart
| GUIA | 74.50EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| GUIA | 76.00EUR | -0.65% | 0 € | |
| DGE | 1,609.00GBX | -2.07% | 4.37B p | ||
|
CBOE
| DGE | 1,616.00GBX | -1.61% | 1.6B p | |
|
Xetra
| GUI | 18.82EUR | -1.83% | 440K € | |
|
OTC Markets
| DGEAF | 21.85USD | -2.89% | 399K $ | |
|
Tradegate
| GUI | 18.83EUR | -1.85% | 124K € | |
|
Boerse Muenchen
| GUI | 18.82EUR | -2.08% | 47.35K € | |
|
Börse Stuttgart
| GUI | 18.81EUR | -1.75% | 18.58K € | |
|
Deutsche Boerse AG
| GUI | 18.89EUR | +1.56% | 8.5K € | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
| DEOP34 | 27.15BRL | +7.65% | 56.53K R$ | ||
| DEO | 23,020.00ARS | -2.17% | 6.17M $ | ||
|
Buenos Aires S.E.
| DEOD | 14.99USD | +0.74% | 209.86 $ |
Quotes 5-day view: Diageo plc
Delayed Quote Xetra
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €18.61 | €18.61 | €18.68 | €19.17 | €18.82 |
| Volume | 16,796 | 16,760 | 89,573 | 47,540 | 20,763 |
| Change | -1.19% | 0.00% | +0.35% | +2.65% | -1.83% |
| Opening | €18.57 | €18.42 | €18.66 | €18.88 | €19.04 |
| High | €18.80 | €18.62 | €18.85 | €19.42 | €19.04 |
| Low | €18.55 | €18.39 | €18.52 | €18.88 | €18.80 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.08% | ||
| Current month | -5.28% | ||
| 1 month | -8.95% | ||
| 3 months | +7.94% | ||
| 6 months | +11.03% | ||
| Current year | +3.12% | ||
| 1 year | -12.47% | ||
| 3 years | -49.44% | ||
| 5 years | -53.60% | ||
| 10 years | -25.41% |
Volumes
marketsDaily volume
23,363
Estimated daily volume
23,363
Avg. Volume 20 sessions
31,585
Daily volume ratio
0.74
Avg. Volume 20 sessions
594,429.7
Avg. Volume 20 sessions USD
686,286.92
Record volume 1
655,068
Record volume 2
478,346
Record volume 3
463,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,265,164,038
Market Cap (USD)
48,265,164,038
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.45%
Free-Float capitalization (EUR)
55,724,283,863
Free-Float capitalization (USD)
48,268,374,682
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.78
Moving average 20 days
19.57
Moving average 50 days
19.27
Moving average 100 days
18.48
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
46.47
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -0.08% | -12.47% | -49.44% | 48.27B | |
| -2.07% | -0.59% | -12.86% | -49.11% | 48.27B | |
| -0.72% | +0.07% | -32.50% | -64.65% | 17.65B | |
| -0.23% | -0.80% | -4.31% | -58.92% | 12.09B | |
| -1.12% | -1.12% | -6.38% | -22.81% | 8.79B | |
| -0.02% | -1.24% | +45.58% | +251.13% | 6.09B | |
| -0.66% | -1.05% | -6.08% | -27.73% | 3.82B | |
| +1.55% | +1.72% | +42.37% | +97.93% | 3.04B | |
| -0.37% | -2.05% | -6.61% | -66.86% | 2.6B | |
| +10.00% | +11.96% | +11.47% | +117.85% | 1.8B | |
| Average | +0.45% | -0.48% | +1.82% | +12.74% | 15.24B | |
| Weighted average by Cap. | -1.28% | -0.54% | -9.96% | -33.14% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2445b32f0f86d95dbeac2a9ab2bd58c._h2nz-39SeMFEZw_SBtfyPFOmheElpzn749XYWOt5u0.qWzP4pqJf6pCUKxaMVQSvsE29CDc_PC0wvUOByjGpJqSXN-qoJMWskwjpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:38 | 18.82 | 723 | 20,264 |
| 11:29:31 | 18.87 | 738 | 19,541 |
| 11:23:52 | 18.86 | 3 | 18,803 |
| 11:17:59 | 18.88 | 4 | 18,800 |
| 11:13:26 | 18.88 | 13 | 18,796 |
| 11:06:25 | 18.88 | 27 | 18,783 |
| 11:04:23 | 18.88 | 943 | 18,756 |
| 10:58:25 | 18.88 | 27 | 17,813 |
| 10:52:44 | 18.95 | 2 | 17,786 |
| 10:52:43 | 18.95 | 13 | 17,784 |
Price Extremes
| 1 week | 18.38 |  | 19.42 |
| 1 month | 18.38 | | 20.77 |
| Current year | 15.65 | | 21.9 |
| 1 year | 15.65 | | 21.9 |
| 3 years | 15.65 | | 37.74 |
| 5 years | 15.65 | | 50.13 |
| 10 years | 15.65 | | 50.13 |
Monthly variations
Annual variations
| 2026 | +3.12% | ||
| 2025 | -40.39% | ||
| 2024 | -7.79% | ||
| 2023 | -19.81% | ||
| 2022 | -15.11% | ||
| 2021 | +46.74% | ||
| 2020 | -12.16% | ||
| 2019 | +22.44% | ||
| 2018 | -1.33% | ||
| 2017 | +26.45% | ||
| 2016 | -3.45% | ||
| 2015 | -4.98% |
- Stock Market
- Stocks
- DGE Stock
- GUI Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
