|
Market Closed -
London S.E.
11:35:25 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 191.50 GBX | +2.96% |
|
+19.69% | +49.61% |
| 09-22 | EARNINGS: Origin Enterprises beats operating profit target | AN |
| 09-22 | Diaceutics PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
DXRX 191.50 p
+2.96%
128M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXRX | 191.50GBX | +2.96% | 128M p | ||
OTC Markets
| DIUXF | 2.306USD | +15.30% | 8.07K $ | |
|
Deutsche Boerse AG
| 7DC | 2.140EUR | +2.88% | 0 € |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | GBX 165.00 | GBX 170.00 | GBX 170.00 | GBX 186.00 | GBX 191.50 |
| Volume | 148,696 | 147,853 | 290,246 | 1,307,491 | 642,288 |
| Change | +3.12% | +3.03% | 0.00% | +9.41% | +2.96% |
| Opening | GBX 160.00 | GBX 162.50 | GBX 167.50 | GBX 172.50 | GBX 186.50 |
| High | GBX 167.00 | GBX 170.00 | GBX 175.00 | GBX 190.00 | GBX 193.00 |
| Low | GBX 157.00 | GBX 160.00 | GBX 167.00 | GBX 170.00 | GBX 185.00 |
Performance
| 1 day | +2.96% | ||
| 1 week | +19.69% | ||
| Current month | +33.45% | ||
| 1 month | +38.27% | ||
| 3 months | +32.53% | ||
| 6 months | +33.92% | ||
| Current year | +49.61% | ||
| 1 year | +20.44% | ||
| 3 years | +81.52% | ||
| 5 years | +70.22% |
Volumes
marketsDaily volume
668,338
Estimated daily volume
668,338
Avg. Volume 20 sessions
200,659
Daily volume ratio
3.33
Avg. Volume 20 sessions GBX
38,426,198.5
Avg. Volume 20 sessions USD
38,426,198.5
Record volume 1
4,021,933
Record volume 2
2,719,373
Record volume 3
2,116,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
158,885,335
Market Cap (USD)
210,636,655
Net sales (GBP)
38,437,000
Net sales (USD)
50,956,503
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
248,568
Free-Float
71.97%
Free-Float capitalization (GBX)
115,061,611
Free-Float capitalization (USD)
152,538,892
Average Daily Capital Traded
24.18%
Indicators
Moving average 5 days
176.5
Moving average 20 days
154.92
Moving average 50 days
145.59
Moving average 100 days
149.34
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-19.10%
Price spread / (MMA50)
-23.97%
Price spread / (MMA100)
-22.02%
STIM
RSI 9 days
92.04
RSI 14 days
85.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +19.69% | +20.44% | +81.52% | 211M | |
| -4.03% | +8.23% | +110.21% | +1,096.46% | 64.72B | |
| -1.10% | -5.32% | - | - | 5.63B | |
| +0.27% | +3.85% | - | - | 3.89B | |
| +7.83% | +11.56% | -37.80% | +60.17% | 3.41B | |
| -2.51% | +3.46% | -25.54% | +121.98% | 3.23B | |
| -1.80% | +6.13% | - | - | 3.14B | |
| +3.08% | +2.65% | -19.93% | -32.88% | 1.48B | |
| -2.05% | +3.54% | -30.91% | -34.88% | 1.37B | |
| Average | +0.84% | +6.39% | +2.75% | +215.39% | 9.68B | |
| Weighted average by Cap. | +0.77% | +11.01% | +92.09% | +960.41% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ecb9c5867358a0.DlkMOMgKNJrGkLMSXjE2X5m-BBORrLzccyEFrY2kQHQ.OWFAbfhuVe-eyd1_bFsPCO_4dHHzwsWRNxdM4sCROQ5qNjt_vGJy2JLf2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:49 | 191.50 | 585 | 353,019 |
| 10:35:32 | 193.00 | 1,000 | 352,434 |
| 10:21:51 | 192.75 | 2,000 | 351,434 |
| 10:15:09 | 192.75 | 517 | 349,434 |
| 09:54:09 | 193.00 | 26 | 348,917 |
| 09:24:52 | 193.00 | 3,805 | 348,891 |
| 09:17:40 | 191.00 | 3,000 | 345,086 |
| 09:04:14 | 191.00 | 25,000 | 342,086 |
| 09:00:15 | 188.00 | 10,300 | 317,086 |
Price Extremes
| 1 week | 160 |  | 193 |
| 1 month | 141.3 | | 193 |
| Current year | 125 | | 193 |
| 1 year | 125 | | 193 |
| 3 years | 82 | | 193 |
| 5 years | 74 | | 193 |
| 10 years | 74 | | 195 |
Monthly variations
Annual variations
| 2026 | +49.61% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
