|
Delayed
London S.E.
05:51:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 146.00 GBX | +1.04% |
|
-5.56% | +12.89% |
| 07-29 | Diaceutics PLC Reports Revenue Results for the Half Year Ended 30 June 2026 | CI |
| 06-02 | Diaceutics PLC, 2025 Earnings Call, May 26, 2026 |
Stock exchange
London S.E.
DXRX 146.00 p
+1.04%
730
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXRX | 146.00GBX | +1.04% | 730 p | ||
OTC Markets
| DIUXF | 2.050USD | +37.87% | 205 $ | |
|
Deutsche Boerse AG
| 7DC | 1.610EUR | -2.42% | 0 € |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 152.00 | GBX 149.00 | GBX 141.50 | GBX 144.50 | GBX 146.00 |
| Volume | 239,278 | 80,762 | 112,358 | 86,198 | 5 |
| Change | -0.65% | -1.97% | -5.03% | +2.12% | +1.04% |
| Opening | GBX 153.00 | GBX 153.50 | GBX 149.00 | GBX 141.50 | GBX 144.50 |
| High | GBX 159.00 | GBX 155.00 | GBX 150.00 | GBX 150.00 | GBX 146.00 |
| Low | GBX 151.00 | GBX 148.00 | GBX 140.00 | GBX 140.00 | GBX 146.00 |
Performance
| 1 week | -5.56% | ||
| Current month | +0.70% | ||
| 1 month | +2.48% | ||
| 3 months | -15.99% | ||
| 6 months | -12.42% | ||
| Current year | +12.89% | ||
| 1 year | +5.09% | ||
| 3 years | +33.80% | ||
| 5 years | +30.77% |
Volumes
marketsDaily volume
5
Estimated daily volume
15
Avg. Volume 20 sessions
149,639
Daily volume ratio
0
Avg. Volume 20 sessions GBX
21,847,294
Avg. Volume 20 sessions USD
21,847,294
Record volume 1
4,021,933
Record volume 2
2,719,373
Record volume 3
2,116,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
122,652,914
Market Cap (USD)
165,545,842
Net sales (GBP)
38,437,000
Net sales (USD)
51,878,796
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
253,067
Free-Float
71.95 %
Free-Float capitalization (GBX)
88,715,701
Free-Float capitalization (USD)
119,740,452
Average Daily Capital Traded
17.81%
Indicators
Moving average 5 days
148
Moving average 20 days
138.55
Moving average 50 days
141.78
Moving average 100 days
151.63
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+3.86%
RSI 9 days
47.08
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -5.56% | +5.09% | +33.80% | 166M | |
| -1.60% | +34.32% | +261.09% | +1,246.57% | 69.91B | |
| +1.07% | -4.34% | - | - | 5.85B | |
| -0.57% | +13.85% | - | - | 3.81B | |
| -1.02% | +3.71% | -2.26% | +38.04% | 3.6B | |
| -1.79% | +1.50% | +15.20% | +121.32% | 3.37B | |
| +1.68% | +12.53% | - | - | 2.96B | |
| -3.05% | -3.12% | -45.74% | +54.66% | 1.4B | |
| +1.61% | +2.81% | -20.28% | -22.23% | 1.4B | |
| Average | +0.01% | +5.70% | +35.52% | +245.36% | 10.27B | |
| Weighted average by Cap. | +1.60% | +26.74% | +228.00% | +1,098.93% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb49df4649e7eaa3b0d999ecf01b75.HfM0v86E1_jfmeSJMaJEbFvAkDu4YRS3I2FJpzfAAPE.XqFx4KbDrq-bw6DDe-oeHDal13iIBGXhaBYunmTzbqd3h33TufSggO6rsQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 140 |  | 159 |
| 1 month | 125 | | 159 |
| Current year | 125 | | 180 |
| 1 year | 125 | | 180 |
| 3 years | 82 | | 180 |
| 5 years | 74 | | 180 |
| 10 years | 74 | | 195 |
Monthly variations
Annual variations
| 2026 | +12.89% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
