Quotes Diaceutics PLC

Stocks

DXRX

GB00BJQTGV64

Business Support Services

Market Closed - London S.E. 11:35:27 2026-11-13 EST			5-day change	1st Jan Change
194.00 ^GBX	-0.51%		-4.90%	+51.56%

11-13	RBC Capital Markets Boosts Diaceutics PT, Keeps at Outperform	MT
11-13	Peel Hunt raises Asos and cuts Dr Martens	AN

Stock exchange

London S.E. DXRX 194.00 p -0.51% 62.15M p

Markets		Price	Change	Volumes
London S.E.	DXRX	194.00GBX	-0.51%	62.15M p
OTC Markets	DIUXF	2.306USD	+15.30%	8.07K $
Deutsche Boerse AG	7DC	2.220EUR	+2.78%	0 €

Quotes 5-day view: Diaceutics PLC

Delayed Quote London S.E.

Diaceutics PLC(DXRX) : Historical Chart (5-day)

	2026-11-09	2026-11-10	2026-11-11	2026-11-12	2026-11-13
Last	GBX 197.50	GBX 192.50	GBX 178.50	GBX 195.00	GBX 194.00
Volume	53,411	101,993	151,555	13,305,994	330,587
Change	-1.50%	-2.53%	-7.27%	+9.24%	-0.51%
Opening	GBX 200.50	GBX 197.50	GBX 192.50	GBX 182.50	GBX 195.00
High	GBX 203.00	GBX 200.00	GBX 195.00	GBX 200.00	GBX 203.00
Low	GBX 195.60	GBX 192.55	GBX 178.50	GBX 180.00	GBX 192.50

Performance

1 day	-0.51%
1 week	-4.90%
Current month	-4.67%
1 month	-4.20%
3 months	+37.10%
6 months	+12.79%
Current year	+51.56%
1 year	+18.29%
3 years	+124.28%
5 years	+77.17%

Volumes

markets

Daily volume

320,374

Estimated daily volume

320,374

Avg. Volume 20 sessions

1,173,736

Daily volume ratio

0.27

Avg. Volume 20 sessions GBX

227,704,784

Avg. Volume 20 sessions USD

227,704,784

Record volume 1

13,305,994

Record volume 2

4,021,933

Record volume 3

2,972,895

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (GBX)

165,827,785

Market Cap (USD)

219,083,378

Net sales (GBP)

38,437,000

Net sales (USD)

50,781,043

Number of employees

205

Sales / Employee (GBP)

187,498

Sales / Employee (USD)

247,712

Free-Float

72.02%

Free-Float capitalization (GBX)

120,348,488

Free-Float capitalization (USD)

158,998,405

Average Daily Capital Traded

137.31%

Indicators

Moving average 5 days

192.8

Moving average 20 days

200.05

Moving average 50 days

187.36

Moving average 100 days

164.98

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+3.12%

Price spread / (MMA50)

-3.42%

Price spread / (MMA100)

-14.96%

RSI 9 days

15.69

RSI 14 days

27.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DIACEUTICS PLC	-0.51%	-4.90%	+18.29%	+124.28%	219M
VISA, INC.	+1.30%	+0.75%	+25.64%	+73.60%	793B
CINTAS CORPORATION	-0.33%	-0.08%	+22.11%	+69.63%	90.34B
UNITED RENTALS, INC.	-1.28%	+7.74%	+30.65%	+146.33%	70.53B
BLOCK, INC.	+2.82%	+0.64%	+28.60%	+64.23%	49.73B
PAYPAL HOLDINGS, INC.	+1.68%	+0.54%	-11.79%	+8.23%	48.43B
NEBIUS GROUP	-9.92%	-3.73%	+22.81%	+511.83%	35.26B
SUNBELT RENTALS HOLDINGS, INC.	+0.82%	+7.97%	+26.73%	+35.69%	33.41B
FISERV, INC.	+3.71%	+1.66%	-0.93%	-47.51%	32.72B
CORPAY, INC.	+1.36%	+3.40%	+61.21%	+99.91%	29.17B
Average	+0.34%	+1.16%	+22.33%	+108.62%	118B
Weighted average by Cap.	+0.89%	+0.38%	+24.35%	+83.87%

See all sector performances

Historical Quotes: Diaceutics PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7aaa4d4bfe113fd83.8B-JHQjfn8aeyMQqEl1K5COSDPKn4nidWXIGq2tZha4.lVLKfjm33bfsoZJYaw4zilSlR8LqpjT0Hl92kgoXxumgVOUvTennq9uunQ

Date	Price	Volume	Total
11:35:27	194.00	53,260	295,374
11:29:08	197.00	1,000	242,114
11:05:26	196.00	8,000	241,114
11:05:05	196.00	8,000	233,114
11:04:33	195.00	25,000	225,114
11:02:56	196.00	7,500	200,114
10:49:10	199.13	1,867	192,614
10:05:13	196.50	10,684	190,747
10:05:04	196.50	10,684	180,063