DIACEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 GBX | -1.51% |
|
-4.85% | +12.64% |
| 04-02 | Roadside shares suspended; Adnams looks for funds | AN |
| 03-21 | Diaceutics upgrades diagnositc commercialisation platform, DXRX | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 99 p | 99.5 p | 99.5 p | 98 p |
| Volume | 103 776 | 76 012 | 5 402 | 62 677 |
| Change | -3.88% | +0.51% | 0.00% | -1.51% |
| Opening | 103.00 | 99.00 | 99.50 | 99.50 |
| High | 104.00 | 101.00 | 99.69 | 99.65 |
| Low | 99.80 | 99.70 | 98.00 | 97.02 |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.85% | ||
| Current month | -1.01% | ||
| 1 month | -6.67% | ||
| 3 months | +1.03% | ||
| 6 months | +13.95% | ||
| Current year | +12.64% | ||
| 1 year | +1.03% | ||
| 3 years | -21.91% | ||
| 5 years | +6.52% |
Volumes
marketsDaily volume
62 667
Estimated daily volume
62 667
Avg. Volume 20 sessions
42 818
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
4 196 164.00
Avg. Volume 20 sessions USD
4 196 164.00
Record volume 1
2 116 491
Record volume 2
1 993 020
Record volume 3
1 484 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
82 748 034
Capitalization (USD)
103 872 780
Net sales (GBP)
19 504 000
Net sales (USD)
24 483 176
Number of employees
151
Sales / Employee (GBP)
129 166
Sales / Employee (USD)
162 140
Free-Float
65.46 %
Free-Float capitalization (GBX)
54 332 370
Free-Float capitalization (USD)
68 202 881
Average Daily Capital Traded
5.07%
Highs and lows
1 week
97.02
104.00
1 month
97.02107.00
Current year
84.50107.00
1 year
79.00110.00
3 years
74.00131.50
5 years
74.00195.00
10 years
74.00195.00
Indicators
Moving average 5 days
99.80
Moving average 20 days
102.95
Moving average 50 days
101.50
Moving average 100 days
97.34
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
24.00
RSI 14 days
33.70
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.85% | +12.64% | +1.03% | 104M | ||
| +5.33% | +12.60% | -28.43% | -41.80% | 2.06B | ||
| -0.40% | +2.68% | +24.23% | +58.91% | 1.94B | ||
| -0.60% | +5.56% | +8.86% | +99.54% | 1.72B | ||
| -2.68% | -1.05% | -4.23% | -35.97% | 1.69B | ||
| -0.96% | +0.98% | -16.17% | -38.93% | 1.59B | ||
| -0.59% | -1.83% | -24.70% | -33.12% | 1.37B | ||
| +0.21% | +2.90% | -4.99% | -25.11% | 1.2B | ||
| +2.35% | -.--% | -4.66% | -16.14% | 1.05B | ||
| 0.00% | 0.00% | +119.33% | +9.67% | 694M | ||
| -0.92% | +2.87% | -23.46% | -41.48% | 640M | ||
| +0.89% | +3.65% | +26.82% | +63.31% | 493M | ||
| -1.32% | +14.14% | -54.38% | -16.84% | 429M | ||
| +0.86% | +11.25% | +74.11% | +227.22% | 219M | ||
| -5.11% | +11.47% | +134.23% | +665.83% | 186M | ||
| -0.23% | +0.86% | +12.51% | -13.62% | 156M | ||
| Average | -0.29% | +3.95% | +15.73% | +53.91% | ||
| Weighted average by Cap. | +0.22% | +4.04% | +1.81% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5ab.ZBKYMqKLl9ji7QTyxEourMH36XjES51EMR0jLCXfU-w.FlbxXffe0o-tgGmdqxh7zaaArQ39KMsyeypPWxDmZYUUa6kFldPFrbOaXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:03 | 97.5 | 10,000 | 60,617 |
| 10:55:22 | 97.02 | 92 | 50,617 |
| 10:05:04 | 97.12 | 5,000 | 50,525 |
| 10:04:52 | 98 | 10,000 | 45,525 |
| 10:03:24 | 98 | 5,000 | 35,525 |
| 10:03:12 | 98 | 3,000 | 30,525 |
| 10:03:11 | 98 | 10,000 | 27,525 |
| 10:02:59 | 98 | 3,000 | 17,525 |
| 06:15:37 | 98.24 | 1,000 | 14,525 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Equities
- DXRX Stock
- Quotes Diaceutics PLC
