|
Market Closed -
Deutsche Boerse AG
02:02:08 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 27.60 EUR | -2.13% |
|
-1.78% | +19.48% |
| 10-01 | DHL Plans Tens of Thousands of New Parcel Lockers, Acquires Company | DP |
| 09-30 | DHL Group : Gets a Neutral rating from Jefferies | ZD |
Stock exchange
Deutsche Boerse AG
DPWA 27.60 €
-2.13%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHL | 56.72EUR | +1.76% | 79.9M € | ||
CBOE
| DPWd | 56.74EUR | +1.96% | 38.2M € | |
|
Tradegate
| DHL | 56.88EUR | +2.56% | 2.68M € | |
|
Boerse Muenchen
| DHL | 56.86EUR | +2.45% | 689K € | |
|
London S.E.
| 0H3Q | 56.66EUR | +1.50% | 552K € | |
|
Deutsche Boerse AG
| DHL | 56.32EUR | +1.15% | 218K € | |
|
Mexican S.E.
| DHL N | 1,135.60MXN | +20.48% | 3.77M $ | |
|
Börse Stuttgart
| DHL | 56.84EUR | +2.53% | 134K € | |
|
OTC Markets
| DPSTF | 64.50USD | -0.48% | 6.9K $ | |
|
Borsa Italiana
| 1DHL | 56.68EUR | +1.87% | 2.83K € | |
|
CBOE
| 0H3Q | 56.62EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DPW | 54.06CHF | -1.24% | 0 CHF | |
|
Wiener Boerse
| DHL | 56.42EUR | -1.98% | 0 € | |
|
OTC Markets
| DHLG.Y | 31.96USD | +2.22% | 3.54M $ | |
|
Boerse Muenchen
| DPWA | 28.60EUR | +3.62% | 2.86K € | |
|
Deutsche Boerse AG
| DPWA | 27.60EUR | -2.13% | 0 € | |
|
Börse Stuttgart
| DPWA | 27.90EUR | +2.20% | 0 € | |
| DPW | 9.950EUR | +1.02% | 0 € |
Quotes 5-day view: DHL Group
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €28.40 | €28.40 | €28.90 | €28.20 | €27.60 |
| Volume | 0 | 0 | 530 | 0 | 0 |
| Change | +1.07% | 0.00% | +1.76% | -2.42% | -2.13% |
| Opening | €28.40 | €28.40 | €28.40 | €28.20 | €27.60 |
| High | €28.40 | €28.40 | €28.90 | €28.20 | €27.60 |
| Low | €28.40 | €28.40 | €28.40 | €28.20 | €27.60 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.78% | ||
| Current month | -4.50% | ||
| 1 month | +1.47% | ||
| 3 months | -0.36% | ||
| 6 months | +20.52% | ||
| Current year | +19.48% | ||
| 1 year | +43.38% | ||
| 3 years | +49.19% | ||
| 5 years | +6.15% | ||
| 10 years | +112.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
69
Daily volume ratio
0
Avg. Volume 20 sessions
1,904.4
Avg. Volume 20 sessions USD
2,142.58
Record volume 1
15,000
Record volume 2
11,206
Record volume 3
8,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,809,898,496
Market Cap (USD)
70,692,063,586
Net sales (EUR)
82,855,000,000
Net sales (USD)
93,252,673,044
Number of employees
576,627
Sales / Employee (EUR)
143,689
Sales / Employee (USD)
161,721
Free-Float
79.59%
Free-Float capitalization (EUR)
51,915,673,633
Free-Float capitalization (USD)
58,430,696,266
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.3
Moving average 20 days
27.88
Moving average 50 days
27.81
Moving average 100 days
27
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
50.9
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -1.78% | +43.38% | +49.19% | 70.69B | |
| -0.93% | -1.00% | +7.19% | -39.50% | 79.14B | |
| +1.76% | -0.84% | +45.81% | +49.54% | 70.69B | |
| +1.15% | +1.58% | +18.70% | +11.60% | 68.72B | |
| +3.41% | -1.36% | -10.49% | -7.48% | 43.13B | |
| -0.16% | -5.15% | +20.70% | +156.44% | 41.62B | |
| +1.81% | -0.97% | +45.78% | -13.79% | 32.15B | |
| +2.52% | +2.67% | +55.82% | +68.97% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +2.69% | -18.65% | 14.82B | |
| Average | +0.85% | -0.51% | +20.56% | +23.15% | 46.89B | |
| Weighted average by Cap. | +0.56% | -0.52% | +23.30% | +24.05% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.6 |  | 28.9 |
| 1 month | 27 | | 29.2 |
| Current year | 21.8 | | 29.2 |
| 1 year | 19.05 | | 29.2 |
| 3 years | 16.2 | | 29.2 |
| 5 years | 14.7 | | 29.2 |
| 10 years | 9.55 | | 30.75 |
Monthly variations
Annual variations
| 2026 | +19.48% | ||
| 2025 | +37.09% | ||
| 2024 | -23.93% | ||
| 2023 | +27.30% | ||
| 2022 | -37.30% | ||
| 2021 | +36.70% | ||
| 2020 | +20.12% | ||
| 2019 | +45.69% | ||
| 2018 | -43.00% | ||
| 2017 | +33.44% | ||
| 2016 | +21.76% | ||
| 2015 | -8.41% | ||
| 2014 | +1.13% | ||
| 2013 | +64.47% | ||
| 2012 | +40.50% | ||
| 2011 | -7.84% | ||
| 2010 | -6.96% | ||
| 2009 | +1.11% |
- Stock Market
- Stocks
- DHL Stock
- DPWA Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
