Quotes DHL Group Borsa Italiana

Stocks

1DHL

DE0005552004

Air Freight & Logistics

Real-time Estimate Tradegate 01:58:21 2026-08-17 EDT			5-day change	1st Jan Change
55.20 ^EUR	-0.25%		-0.18%	+17.47%

08-13	Citi Downgrades DHL Group to Neutral Rating, Lifts PT	MT
08-11	DHL Express invests to expand its capacity in China

Stock exchange

Borsa Italiana 1DHL 55.34 € +0.07% 19.92K €

Markets		Price	Change	Volumes
Xetra	DHL	55.26EUR	-0.40%	96.9M €
CBOE	DPWd	55.34EUR	+0.11%	29.23M €
London S.E.	0H3Q	55.23EUR	-0.43%	435K €
Tradegate	DHL	55.22EUR	+0.11%	413K €
OTC Markets	DPSTF	59.00USD	+1.72%	100K $
Deutsche Boerse AG	DHL	55.18EUR	-0.36%	42.27K €
Bulgaria S.E.	DHL	47.03EUR	+0.71%	18.81K €
Borsa Italiana	1DHL	55.34EUR	+0.07%	19.92K €
Börse Stuttgart	DHL	55.18EUR	+0.15%	7.28K €
Boerse Muenchen	DHL	55.36EUR	-0.14%	885.76 €
CBOE	0H3Q	55.51EUR	0.00%	0 €
Swiss Exchange	DPW	52.60CHF	+0.38%	0 CHF
Wiener Boerse	DHL	55.22EUR	-0.32%	0 €
OTC Markets	DHLGY	30.33USD	+0.10%	603K $
Deutsche Boerse AG	DPWA	27.50EUR	+1.85%	0 €
Börse Stuttgart	DPWA	27.40EUR	+1.11%	0 €
Boerse Muenchen	DPWA	27.60EUR	0.00%	0 €
Deutsche Boerse AG	DPW	9.750EUR	0.00%	0 €

Quotes 5-day view: DHL Group

End-of-day quote Borsa Italiana

DHL Group(1DHL) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	€55.30	€55.28	€55.30	€55.34	€55.34
Volume	519	209	275	360	360
Change	+0.36%	-0.04%	+0.04%	+0.07%	-0.25%
Opening	€55.24	€55.42	€55.28	€54.86	€54.86
High	€55.24	€55.42	€55.44	€55.40	€55.40
Low	€55.24	€55.10	€55.28	€54.86	€54.86

Performance

1 day	-0.25%
1 week	-0.18%
Current month	-4.36%
1 month	-2.71%
3 months	+18.32%
6 months	+12.96%
Current year	+17.47%
1 year	+33.22%
3 years	+26.15%
5 years	-3.94%
10 years	+95.07%

Volumes

markets

Daily volume

360

Avg. Volume 20 sessions

508

Avg. Volume 20 sessions

28,041.6

Avg. Volume 20 sessions USD

32,491.52

Record volume 1

14,508

Record volume 2

13,685

Record volume 3

12,838

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

61,193,141,588

Market Cap (USD)

70,849,996,050

Net sales (EUR)

82,855,000,000

Net sales (USD)

95,930,299,873

Number of employees

576,627

Sales / Employee (EUR)

143,689

Sales / Employee (USD)

166,365

Free-Float

79.6 %

Free-Float capitalization (EUR)

50,584,050,157

Free-Float capitalization (USD)

58,566,690,004

Average Daily Capital Traded

Indicators

Moving average 5 days

55.26

Moving average 20 days

56.48

Moving average 50 days

54.89

Moving average 100 days

51.57

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+2.32%

Price spread / (MMA50)

-0.56%

Price spread / (MMA100)

-6.58%

STIM

RSI 9 days

38.98

RSI 14 days

45.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DHL GROUP	-0.25%	-0.18%	+33.22%	+26.15%	70.85B
UNITED PARCEL SERVICE, INC.	-0.99%	0.00%	+18.11%	-38.80%	88.91B
FEDEX CORPORATION	-1.39%	+5.04%	+47.25%	+26.25%	79.17B
DHL GROUP	-0.40%	-0.11%	+32.23%	+26.84%	70.85B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-0.50%	+4.15%	+55.28%	+63.09%	24.19B
J&T GLOBAL EXPRESS LIMITED	+0.41%	-6.54%	-9.79%	-	12.08B
INPOST S.A.	0.00%	+0.19%	+15.94%	+48.59%	8.97B
SG HOLDINGS CO.,LTD.	-1.06%	+1.21%	-1.03%	-21.20%	6.17B
SINOTRANS LIMITED	+2.11%	+0.99%	+1.10%	+58.08%	6.06B
GXO LOGISTICS, INC.	+0.45%	+0.73%	-7.55%	-22.62%	5.57B
Average	-0.13%	+1.28%	+18.48%	+18.49%	37.28B
Weighted average by Cap.	-0.60%	+1.56%	+30.33%	+12.31%