|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.62 EUR | +0.66% |
|
+4.46% | +22.31% |
| 07-15 | Segro expects GBP6 million new rent from latest leasing deals | AN |
| 07-13 | DHL GROUP : UBS reiterates its Neutral rating | ZD |
Quotes 5-day view: DHL Group
End-of-day quote Borsa Italiana| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €56.48 | €56.34 | €56.84 | €57.24 | €57.62 |
| Volume | 548 | 343 | 0 | 3 | 423 |
| Change | +2.39% | -0.25% | +0.89% | +0.70% | +0.66% |
| Opening | €55.84 | €56.62 | €56.84 | €56.78 | €56.92 |
| High | €55.92 | €56.68 | €56.84 | €56.78 | €57.50 |
| Low | €55.84 | €56.50 | €56.84 | €56.78 | €56.92 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.46% | ||
| Current month | +8.55% | ||
| 1 month | +10.26% | ||
| 3 months | +19.22% | ||
| 6 months | +19.47% | ||
| Current year | +22.31% | ||
| 1 year | +48.12% | ||
| 3 years | +25.53% | ||
| 5 years | -1.15% | ||
| 10 years | +132.62% |
Volumes
marketsDaily volume
423
Avg. Volume 20 sessions
941
Avg. Volume 20 sessions
54,220.42
Avg. Volume 20 sessions USD
62,198.95
Record volume 1
14,508
Record volume 2
13,685
Record volume 3
12,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,492,202,626
Market Cap (USD)
72,620,613,778
Net sales (EUR)
82,855,000,000
Net sales (USD)
94,767,242,365
Number of employees
579,479
Sales / Employee (EUR)
142,982
Sales / Employee (USD)
163,539
Free-Float
79.6 %
Free-Float capitalization (EUR)
52,400,199,791
Free-Float capitalization (USD)
59,933,889,730
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.9
Moving average 20 days
54.31
Moving average 50 days
51.73
Moving average 100 days
49.39
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
73.38
RSI 14 days
70.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +4.46% | +48.12% | +25.53% | 72.62B | |
| -0.64% | +2.73% | +13.47% | -39.04% | 96.62B | |
| -0.08% | +1.18% | +35.88% | +21.74% | 74.84B | |
| -0.29% | +8.12% | +56.80% | +46.13% | 23.31B | |
| +1.20% | -2.83% | -0.64% | - | 11.29B | |
| -0.19% | +0.32% | +19.29% | +50.39% | 8.86B | |
| +0.50% | +0.41% | +2.29% | -25.09% | 5.85B | |
| +5.27% | +4.83% | +1.55% | -18.58% | 5.71B | |
| +2.68% | +3.44% | -0.24% | +52.54% | 5.2B | |
| +0.81% | +1.82% | +4.77% | -24.20% | 3.83B | |
| Average | +1.03% | +1.50% | +18.13% | +9.94% | 30.81B | |
| Weighted average by Cap. | +0.12% | +2.28% | +29.24% | +3.91% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.5 |  | 57.5 |
| 1 month | 50.98 | | 57.76 |
| Current year | 43.06 | | 57.76 |
| 1 year | 36.98 | | 57.76 |
| 3 years | 30.3 | | 57.76 |
| 5 years | 29.78 | | 61.32 |
| 10 years | 19.34 | | 61.32 |
Monthly variations
Annual variations
| 2026 | +22.31% | ||
| 2025 | +39.50% | ||
| 2024 | -23.28% | ||
| 2023 | +23.97% | ||
| 2022 | -37.54% | ||
| 2021 | +38.84% | ||
| 2020 | +19.13% | ||
| 2019 | +45.61% | ||
| 2018 | -41.03% | ||
| 2017 | +29.31% | ||
| 2016 | +24.95% |
- Stock Market
- Stocks
- DHL Stock
- 1DHL Stock
- Quotes DHL Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
