|
End-of-day quote
Borsa Italiana
2026-10-02
|
5-day change | 1st Jan Change | ||
| 56.68 EUR | +1.87% |
|
-0.91% | +20.31% |
| 10-06 | DHL Group : UBS is Neutral | ZD |
| 10-06 | European shippers, forwarders to deliver strong Q3 on resilient demand for pricey freight | RE |
Stock exchange
Borsa Italiana
1DHL 56.68 €
+1.87%
2.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHL | 56.16EUR | +0.43% | 63.8M € | ||
CBOE
| DPWd | 56.36EUR | +0.62% | 16.43M € | |
|
Tradegate
| DHL | 56.00EUR | -0.07% | 2.27M € | |
|
London S.E.
| 0H3Q | 56.34EUR | +0.97% | 539K € | |
|
Boerse Muenchen
| DHL | 55.88EUR | -0.36% | 210K € | |
|
Börse Stuttgart
| DHL | 55.86EUR | -0.21% | 209K € | |
|
Mexican S.E.
| DHL N | 1,135.60MXN | +20.48% | 3.77M $ | |
|
OTC Markets
| DPSTF | 61.89USD | -4.05% | 66.35K $ | |
|
CBOE
| 0H3Q | 56.35EUR | -0.48% | 24.46K € | |
|
Deutsche Boerse AG
| DHL | 56.06EUR | +0.07% | 20.46K € | |
|
Borsa Italiana
| 1DHL | 56.68EUR | +1.87% | 2.83K € | |
|
Swiss Exchange
| DPW | 53.88CHF | -0.33% | 0 CHF | |
|
Wiener Boerse
| DHL | 56.32EUR | -0.78% | 0 € | |
|
OTC Markets
| DHLG.Y | 31.56USD | +0.51% | 3.27M $ | |
|
Boerse Muenchen
| DPWA | 28.30EUR | 0.00% | 141.5 € | |
|
Deutsche Boerse AG
| DPWA | 27.70EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| DPWA | 27.50EUR | 0.00% | 0 € | |
| DPW | 9.850EUR | -1.50% | 0 € |
Quotes 5-day view: DHL Group
End-of-day quote Borsa Italiana| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €57.20 | €57.04 | €56.92 | €55.64 | €56.68 |
| Volume | 0 | 2 | 0 | 304 | 50 |
| Change | - | -0.28% | -0.21% | -2.25% | +1.87% |
| Opening | €57.20 | €57.42 | €56.92 | €56.32 | €55.88 |
| High | €57.20 | €57.42 | €56.92 | €56.64 | €55.88 |
| Low | €57.20 | €57.42 | €56.92 | €55.78 | €55.86 |
Performance
| 1 day | +1.87% | ||
| 1 week | -0.91% | ||
| Current month | -0.42% | ||
| 1 month | +3.39% | ||
| 3 months | +1.07% | ||
| 6 months | +23.27% | ||
| Current year | +20.31% | ||
| 1 year | +45.56% | ||
| 3 years | +47.99% | ||
| 5 years | +5.45% | ||
| 10 years | +103.01% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
169
Avg. Volume 20 sessions
9,578.92
Avg. Volume 20 sessions USD
10,785.77
Record volume 1
14,508
Record volume 2
13,685
Record volume 3
12,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,646,859,807
Market Cap (USD)
69,413,747,674
Net sales (EUR)
82,855,000,000
Net sales (USD)
93,293,901,450
Number of employees
576,627
Sales / Employee (EUR)
143,689
Sales / Employee (USD)
161,792
Free-Float
79.59%
Free-Float capitalization (EUR)
50,954,361,189
Free-Float capitalization (USD)
57,374,101,155
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.7
Moving average 20 days
56.27
Moving average 50 days
56.15
Moving average 100 days
54.6
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
51.38
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -0.91% | +45.56% | +47.99% | 69.41B | |
| -0.03% | -1.21% | +7.29% | -39.29% | 79.24B | |
| +0.43% | -1.44% | +44.37% | +46.67% | 69.41B | |
| -0.03% | -0.21% | +18.16% | +11.53% | 68.43B | |
| -0.30% | -2.77% | -13.62% | -10.62% | 41.57B | |
| +0.49% | -4.17% | +22.23% | +159.74% | 41.77B | |
| +1.41% | -1.28% | +44.87% | -14.68% | 31.44B | |
| -1.20% | +1.71% | +55.28% | +67.94% | 25.23B | |
| +0.52% | +0.76% | -23.95% | -24.83% | 22.91B | |
| -0.10% | +0.05% | +3.63% | -17.59% | 14.97B | |
| Average | +0.30% | -0.98% | +20.38% | +22.68% | 46.44B | |
| Weighted average by Cap. | +0.40% | -1.10% | +23.12% | +23.47% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.78 |  | 56.92 |
| 1 month | 54.26 | | 58.72 |
| Current year | 43.06 | | 58.96 |
| 1 year | 38.42 | | 58.96 |
| 3 years | 30.3 | | 58.96 |
| 5 years | 29.78 | | 58.96 |
| 10 years | 19.34 | | 61.32 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +39.50% | ||
| 2024 | -23.28% | ||
| 2023 | +23.97% | ||
| 2022 | -37.54% | ||
| 2021 | +38.84% | ||
| 2020 | +19.13% | ||
| 2019 | +45.61% | ||
| 2018 | -41.03% | ||
| 2017 | +29.31% | ||
| 2016 | +24.95% |
- Stock Market
- Stocks
- DHL Stock
- 1DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
