|
End-of-day quote
Wiener Boerse
2026-10-06
|
5-day change | 1st Jan Change | ||
| 56.26 EUR | -0.11% |
|
-1.26% | +20.34% |
| 10-06 | DHL Group : UBS is Neutral | ZD |
| 10-06 | European shippers, forwarders to deliver strong Q3 on resilient demand for pricey freight | RE |
Stock exchange
Wiener Boerse
DHL 56.26 €
-0.11%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHL | 55.56EUR | -1.07% | 66.05M € | ||
CBOE
| DPWd | 55.45EUR | -1.61% | 22.12M € | |
|
London S.E.
| 0H3Q | 55.50EUR | -1.49% | 6.97M € | |
|
Tradegate
| DHL | 55.70EUR | -0.54% | 2.28M € | |
|
Boerse Muenchen
| DHL | 55.70EUR | -0.32% | 420K € | |
|
Mexican S.E.
| DHL N | 1,135.60MXN | +20.48% | 3.77M $ | |
|
Börse Stuttgart
| DHL | 55.60EUR | -0.47% | 128K € | |
|
Deutsche Boerse AG
| DHL | 55.52EUR | -0.96% | 36.98K € | |
|
OTC Markets
| DPSTF | 61.80USD | -0.15% | 25.15K $ | |
|
CBOE
| 0H3Q | 55.38EUR | -1.28% | 9.03K € | |
|
Borsa Italiana
| 1DHL | 56.68EUR | +1.87% | 2.83K € | |
|
Swiss Exchange
| DPW | 53.00CHF | -1.63% | 0 CHF | |
|
Wiener Boerse
| DHL | 56.26EUR | -0.11% | 0 € | |
|
OTC Markets
| DHLG.Y | 31.12USD | -1.39% | 3.46M $ | |
|
Deutsche Boerse AG
| DPWA | 27.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DPWA | 27.30EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| DPWA | 28.00EUR | -1.06% | 0 € | |
| DPW | 9.750EUR | -1.02% | 0 € |
Quotes 5-day view: DHL Group
End-of-day quote Wiener Boerse| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €56.42 | €56.76 | €56.32 | €56.26 | €55.54 |
| Change | -1.98% | +0.60% | -0.78% | -0.11% | -1.28% |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.26% | ||
| Current month | -2.26% | ||
| 1 month | +3.12% | ||
| 3 months | +0.79% | ||
| 6 months | +22.41% | ||
| Current year | +20.34% | ||
| 1 year | +43.70% | ||
| 3 years | +43.92% | ||
| 5 years | +5.75% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions
281.3
Avg. Volume 20 sessions USD
315.34
Record volume 1
3,816
Record volume 2
3,360
Record volume 3
2,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,596,104,294
Market Cap (USD)
70,057,195,628
Net sales (EUR)
82,855,000,000
Net sales (USD)
92,730,833,800
Number of employees
576,627
Sales / Employee (EUR)
143,689
Sales / Employee (USD)
160,816
Free-Float
79.59%
Free-Float capitalization (EUR)
51,738,961,517
Free-Float capitalization (USD)
57,905,944,619
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.66
Moving average 20 days
56.57
Moving average 50 days
56.19
Moving average 100 days
54.83
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
44.92
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.26% | +43.70% | +43.92% | 70.06B | |
| -0.88% | -1.23% | +7.34% | -40.18% | 79.22B | |
| -1.07% | -2.53% | +43.64% | +42.24% | 70.06B | |
| +0.00% | +1.39% | +19.28% | +12.07% | 68.4B | |
| -3.06% | -5.13% | +19.25% | +149.48% | 42.19B | |
| -1.69% | -2.61% | -13.47% | -12.20% | 41.63B | |
| +0.13% | +1.41% | +46.54% | -15.35% | 31.89B | |
| -0.50% | +3.36% | +56.08% | +66.54% | 24.93B | |
| +0.52% | +0.52% | -23.95% | -24.83% | 22.95B | |
| +0.61% | +1.96% | +4.43% | -19.54% | 14.96B | |
| Average | -0.46% | -0.65% | +20.28% | +20.22% | 46.63B | |
| Weighted average by Cap. | -0.48% | -0.99% | +22.88% | +20.99% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.88 |  | 56.76 |
| 1 month | 54.08 | | 58.84 |
| Current year | 42.83 | | 58.84 |
| 1 year | 38.48 | | 58.84 |
| 3 years | 32.07 | | 58.84 |
| 5 years | 29.96 | | 58.84 |
| 10 years | 19.26 | | 61.17 |
Monthly variations
Annual variations
| 2026 | +18.80% | ||
| 2025 | +37.78% | ||
| 2024 | -24.36% | ||
| 2023 | +27.19% | ||
| 2022 | -37.40% | ||
| 2021 | +38.39% | ||
| 2020 | +19.86% | ||
| 2019 | +42.23% | ||
| 2018 | -40.05% | ||
| 2017 | +21.17% |
- Stock Market
- Stocks
- DHL Stock
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
