|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.03 INR | -0.98% |
|
+2.33% | -13.50% |
Quotes 5-day view: Dhanalaxmi Roto Spinners Limited
Delayed Quote Bombay S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 79.76 ₹ | 79.15 ₹ | 81.20 ₹ | 78.80 ₹ | 78.03 ₹ |
| Volume | 568 | 757 | 1,510 | 1,934 | 1,771 |
| Change | +4.85% | -0.76% | +2.59% | -2.96% | -0.98% |
| Opening | 82.00 ₹ | 80.00 ₹ | 82.00 ₹ | 82.00 ₹ | 77.85 ₹ |
| High | 82.00 ₹ | 81.24 ₹ | 82.00 ₹ | 82.00 ₹ | 80.40 ₹ |
| Low | 77.50 ₹ | 79.10 ₹ | 76.10 ₹ | 77.32 ₹ | 77.51 ₹ |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.33% | ||
| Current month | -5.98% | ||
| 1 month | -1.89% | ||
| 3 months | +3.19% | ||
| 6 months | -14.17% | ||
| Current year | -13.50% | ||
| 1 year | -15.22% | ||
| 3 years | +67.46% | ||
| 5 years | +325.23% | ||
| 10 years | +1,396.26% |
Volumes
marketsDaily volume
1,771
Estimated daily volume
1,771
Avg. Volume 20 sessions
1,034
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
80,683.02
Avg. Volume 20 sessions USD
855.4
Record volume 1
641,650
Record volume 2
428,624
Record volume 3
311,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
613,851,649
Market Cap (USD)
6,513,312
Net sales ()
1,890,719,000
Net sales (USD)
20,061,594
Number of employees
9
Sales / Employee (INR)
210,079,889
Sales / Employee (USD)
2,229,066
Free-Float
31.13 %
Free-Float capitalization (INR)
191,106,987
Free-Float capitalization (USD)
2,027,753
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
79
Moving average 20 days
79.12
Moving average 50 days
82.27
Moving average 100 days
81.86
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
56.95
RSI 14 days
52.52
Historical Quotes: Dhanalaxmi Roto Spinners Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.4D75KuQ_oSQvS1rUa1A8DtlzL-vNIu2oMJEOSpf2uQU.immIWZ5zxWNADD_nGAdkN7wrV4m-YNzkRsk5GuOciE2PDq9cr1bZcR55Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:13 | 79.99 | 5 | 1,771 |
| 05:30:24 | 80.00 | 1 | 1,766 |
| 05:30:05 | 78.00 | 538 | 1,765 |
| 05:00:53 | 80.00 | 19 | 1,227 |
| 05:00:21 | 80.00 | 125 | 1,208 |
| 04:49:00 | 78.01 | 20 | 1,083 |
| 03:12:21 | 77.91 | 3 | 1,063 |
| 02:54:05 | 78.90 | 1 | 1,060 |
| 02:18:32 | 79.90 | 39 | 1,059 |
Course Extremes
| 1 week | 76.1 |  | 82 |
| 1 month | 75.5 | | 89.9 |
| Current year | 71 | | 97.5 |
| 1 year | 71 | | 119.44 |
| 3 years | 41.02 | | 152.4 |
| 5 years | 17.52 | | 152.4 |
| 10 years | 4.78 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -13.50% | ||
| 2025 | -8.79% | ||
| 2024 | +71.11% | ||
| 2023 | +51.41% | ||
| 2022 | -6.32% | ||
| 2021 | +270.45% | ||
| 2020 | +39.24% | ||
| 2019 | -48.20% | ||
| 2018 | -21.79% | ||
| 2017 | +188.46% | ||
| 2016 | -24.89% | ||
| 2015 | +97.37% | ||
| 2014 | +82.40% | ||
| 2013 | +5.93% | ||
| 2012 | -34.81% | ||
| 2011 | -31.05% | ||
| 2010 | -27.34% | ||
| 2009 | +150.87% | ||
| 2008 | -67.35% | ||
| 2007 | -48.12% | ||
| 2006 | +573.27% | ||
| 2005 | -48.99% |
- Stock Market
- Stocks
- DHANROTO6 Stock
- Quotes Dhanalaxmi Roto Spinners Limited
Select your edition
All financial news and data tailored to specific country editions
