|
Delayed
Bombay S.E.
01:00:34 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 66.61 INR | 0.00% |
|
+0.77% | -26.16% |
Stock exchange
Bombay S.E.
DHANROTO6 66.61 ₹
0.00%
673K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHANROTO6 | 66.61INR | 0.00% | 673K ₹ |
Quotes 5-day view: Dhanalaxmi Roto Spinners Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹68.00 | ₹65.42 | ₹65.12 | ₹66.61 | ₹66.61 |
| Volume | 231 | 1,378 | 1,595 | 4,550 | 10,101 |
| Change | +2.87% | -3.79% | -0.46% | +2.29% | 0.00% |
| Opening | ₹66.06 | ₹67.81 | ₹64.65 | ₹70.00 | ₹66.61 |
| High | ₹68.85 | ₹67.81 | ₹69.99 | ₹70.00 | ₹67.00 |
| Low | ₹64.78 | ₹65.30 | ₹64.65 | ₹65.61 | ₹66.61 |
Performance
| 1 week | +0.77% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -9.42% | ||
| 6 months | -23.09% | ||
| Current year | -26.16% | ||
| 1 year | -31.34% | ||
| 3 years | +30.10% | ||
| 5 years | +51.73% | ||
| 10 years | +730.03% |
Volumes
marketsDaily volume
10,101
Estimated daily volume
37,738
Avg. Volume 20 sessions
3,491
Daily volume ratio
10.81
Avg. Volume 20 sessions INR
232,535.51
Avg. Volume 20 sessions USD
2,441.62
Record volume 1
641,650
Record volume 2
428,624
Record volume 3
311,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
519,597,998
Market Cap (USD)
5,456,386
Net sales ()
2,819,544,000
Net sales (USD)
29,608,506
Number of employees
6
Sales / Employee (INR)
469,924,000
Sales / Employee (USD)
4,934,751
Free-Float
31.13%
Free-Float capitalization (INR)
161,770,188
Free-Float capitalization (USD)
1,698,776
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
66.25
Moving average 20 days
67.67
Moving average 50 days
71.14
Moving average 100 days
73.28
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+10.02%
RSI 9 days
35.24
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.77% | -31.34% | +30.10% | 5.46M | |
| -0.24% | -2.70% | -2.43% | -19.47% | 8.72B | |
| -0.47% | -2.22% | +10.21% | +4.71% | 5.34B | |
| +4.85% | -1.86% | -17.54% | +45.64% | 5.14B | |
| +4.13% | -2.62% | -9.44% | -13.53% | 4.49B | |
| +1.34% | +0.52% | -13.31% | -5.27% | 2.65B | |
| +0.60% | -0.30% | +11.59% | +179.67% | 1.92B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.04% | -1.25% | +1.61% | +31.56% | 1.55B | |
| -1.94% | -0.99% | -16.80% | +2.71% | 1.49B | |
| Average | +0.89% | -1.47% | -6.75% | +25.61% | 3.29B | |
| Weighted average by Cap. | +1.26% | -1.99% | -4.10% | +12.52% |
Historical Quotes: Dhanalaxmi Roto Spinners Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46ea08c14f36e512651b38.Ffg9_KaODqdLoJhhn56y_SWIHDE7uhAUsPOUgZvOMOU.bbdFr9TNPvcZzsoTq9DjtFGwTAVNwkFZhMum9tq7f493lA-k3tdR5SmZ9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:34 | 66.61 | 6,101 | 10,101 |
| 00:35:34 | 66.61 | 2,899 | 4,000 |
Price Extremes
| 1 week | 64.65 |  | 70 |
| 1 month | 64 | | 72 |
| Current year | 64 | | 97.5 |
| 1 year | 64 | | 97.99 |
| 3 years | 50 | | 152.4 |
| 5 years | 30.85 | | 152.4 |
| 10 years | 4.88 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -26.16% | ||
| 2025 | -8.79% | ||
| 2024 | +71.11% | ||
| 2023 | +51.41% | ||
| 2022 | -6.32% | ||
| 2021 | +270.45% | ||
| 2020 | +39.24% | ||
| 2019 | -48.20% | ||
| 2018 | -21.79% | ||
| 2017 | +188.46% | ||
| 2016 | -24.89% | ||
| 2015 | +97.37% | ||
| 2014 | +82.40% | ||
| 2013 | +5.93% | ||
| 2012 | -34.81% | ||
| 2011 | -31.05% | ||
| 2010 | -27.34% | ||
| 2009 | +150.87% | ||
| 2008 | -67.35% | ||
| 2007 | -48.12% | ||
| 2006 | +573.27% | ||
| 2005 | -48.99% |
- Stock Market
- Stocks
- DHANROTO6 Stock
- Quotes Dhanalaxmi Roto Spinners Limited
Select your edition
All financial news and data tailored to specific country editions
