|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.23 INR | +0.23% |
|
-0.76% | -17.71% |
Quotes 5-day view: Dhanalaxmi Roto Spinners Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹74.00 | ₹73.62 | ₹75.82 | ₹74.06 | ₹74.23 |
| Volume | 6,493 | 2,704 | 2,046 | 6,317 | 2,256 |
| Change | -1.07% | -0.51% | +2.99% | -2.32% | +0.23% |
| Opening | ₹75.50 | ₹76.90 | ₹76.80 | ₹73.00 | ₹76.50 |
| High | ₹76.99 | ₹76.90 | ₹76.80 | ₹75.89 | ₹76.50 |
| Low | ₹72.31 | ₹72.50 | ₹72.36 | ₹73.00 | ₹73.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.76% | ||
| Current month | -1.33% | ||
| 1 month | -6.93% | ||
| 3 months | -10.59% | ||
| 6 months | -14.68% | ||
| Current year | -17.71% | ||
| 1 year | -18.68% | ||
| 3 years | +65.65% | ||
| 5 years | +203.60% | ||
| 10 years | +1,259.52% |
Volumes
marketsDaily volume
2,256
Estimated daily volume
2,256
Avg. Volume 20 sessions
2,929
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
217,419.67
Avg. Volume 20 sessions USD
2,279.65
Record volume 1
641,650
Record volume 2
428,624
Record volume 3
311,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
579,038,574
Market Cap (USD)
6,071,235
Net sales ()
1,890,719,000
Net sales (USD)
19,824,239
Number of employees
9
Sales / Employee (INR)
210,079,889
Sales / Employee (USD)
2,202,693
Free-Float
29.11 %
Free-Float capitalization (INR)
168,556,373
Free-Float capitalization (USD)
1,767,318
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
74.35
Moving average 20 days
77.14
Moving average 50 days
80.21
Moving average 100 days
80.35
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
39.81
RSI 14 days
41.4
Historical Quotes: Dhanalaxmi Roto Spinners Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
955b75563bae9ded3fcb8fa42cd05.fJ3iC332TIRIzdusIgq1hs_lfzVUjfVcXxiN8-3QUvE.JsqUPCigI-4Dmb-bc0KH5YbTS1I5vYE4OX_Dspu5GYUp1NYzKMIU_gP5tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:39 | 74.01 | 5 | 2,256 |
| 05:41:31 | 74.30 | 9 | 2,251 |
| 05:41:15 | 74.30 | 6 | 2,242 |
| 05:13:15 | 75.70 | 2 | 2,236 |
| 02:16:09 | 74.50 | 1,732 | 2,234 |
| 02:01:03 | 75.80 | 1 | 502 |
| 01:37:48 | 74.50 | 92 | 501 |
| 01:01:49 | 73.42 | 190 | 409 |
| 00:56:21 | 75.85 | 64 | 219 |
Course Extremes
| 1 week | 72.36 |  | 76.9 |
| 1 month | 72.31 | | 82.34 |
| Current year | 71 | | 97.5 |
| 1 year | 71 | | 119.44 |
| 3 years | 44.41 | | 152.4 |
| 5 years | 23.5 | | 152.4 |
| 10 years | 4.88 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -17.71% | ||
| 2025 | -8.79% | ||
| 2024 | +71.11% | ||
| 2023 | +51.41% | ||
| 2022 | -6.32% | ||
| 2021 | +270.45% | ||
| 2020 | +39.24% | ||
| 2019 | -48.20% | ||
| 2018 | -21.79% | ||
| 2017 | +188.46% | ||
| 2016 | -24.89% | ||
| 2015 | +97.37% | ||
| 2014 | +82.40% | ||
| 2013 | +5.93% | ||
| 2012 | -34.81% | ||
| 2011 | -31.05% | ||
| 2010 | -27.34% | ||
| 2009 | +150.87% | ||
| 2008 | -67.35% | ||
| 2007 | -48.12% | ||
| 2006 | +573.27% | ||
| 2005 | -48.99% |
- Stock Market
- Stocks
- DHANROTO6 Stock
- Quotes Dhanalaxmi Roto Spinners Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
