|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 62.20 TWD | +0.16% |
|
+1.30% | +2.30% |
Stock exchange
Taiwan S.E.
2397 62.20 NT$
+0.16%
6.24M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2397 | 62.20TWD | +0.16% | 6.24M NT$ |
Quotes 5-day view: DFI Inc.
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$61.40 | NT$61.80 | NT$62.50 | NT$62.10 | NT$62.20 |
| Volume | 228,084 | 170,106 | 280,755 | 102,718 | 100,308 |
| Change | +2.50% | +0.65% | +1.13% | -0.64% | +0.16% |
| Opening | NT$60.30 | NT$60.80 | NT$62.00 | NT$62.90 | NT$61.50 |
| High | NT$61.40 | NT$62.20 | NT$63.90 | NT$62.90 | NT$62.80 |
| Low | NT$59.40 | NT$60.80 | NT$62.00 | NT$62.10 | NT$61.50 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.30% | ||
| Current month | -1.27% | ||
| 1 month | -1.11% | ||
| 3 months | +8.74% | ||
| 6 months | +12.07% | ||
| Current year | +2.30% | ||
| 1 year | -9.72% | ||
| 3 years | -7.85% | ||
| 5 years | +9.70% | ||
| 10 years | +14.76% |
Volumes
marketsDaily volume
100,308
Avg. Volume 20 sessions
198,916
Avg. Volume 20 sessions TWD
12,372,575.2
Avg. Volume 20 sessions USD
390,367.12
Record volume 1
16,135,257
Record volume 2
15,692,498
Record volume 3
15,070,038
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
7,121,206,921
Market Cap (USD)
224,092,357
Net sales ()
10,875,946,000
Net sales (USD)
342,247,656
Free-Float
26.99%
Free-Float capitalization (TWD)
1,921,660,110
Free-Float capitalization (USD)
60,471,399
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
62
Moving average 20 days
61.18
Moving average 50 days
61.07
Moving average 100 days
60.91
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.07%
RSI 9 days
59.37
RSI 14 days
54.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.30% | -9.72% | -7.85% | 224M | |
| +5.01% | -0.91% | +330.48% | +716.61% | 358B | |
| +1.20% | +6.76% | +321.51% | +1,345.65% | 208B | |
| -0.91% | +3.59% | +162.25% | +275.09% | 83.55B | |
| +3.16% | -1.12% | +222.85% | +379.48% | 58.76B | |
| +2.45% | +3.64% | +277.79% | +1,033.97% | 43.91B | |
| -0.32% | -1.16% | +298.39% | +1,393.35% | 37.04B | |
| +0.51% | -9.01% | +17.18% | +21.70% | 28.23B | |
| -0.52% | -0.73% | +40.56% | +166.20% | 22.27B | |
| +1.37% | -1.18% | +59.90% | +172.40% | 20.79B | |
| Average | +1.21% | +0.12% | +172.12% | +549.66% | 86.12B | |
| Weighted average by Cap. | +2.65% | +1.32% | +276.18% | +798.00% |
Historical Quotes: DFI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.8 |  | 63.9 |
| 1 month | 58.7 | | 64.2 |
| Current year | 52.5 | | 69.7 |
| 1 year | 52.5 | | 71.7 |
| 3 years | 52.5 | | 95.7 |
| 5 years | 52.5 | | 95.7 |
| 10 years | 46.8 | | 95.7 |
Monthly variations
Annual variations
| 2026 | +2.30% | ||
| 2025 | -18.39% | ||
| 2024 | +11.36% | ||
| 2023 | +13.58% | ||
| 2022 | -3.60% | ||
| 2021 | -9.62% | ||
| 2020 | -19.43% | ||
| 2019 | +31.09% | ||
| 2018 | +5.79% | ||
| 2017 | +17.02% | ||
| 2016 | +11.06% | ||
| 2015 | +29.67% | ||
| 2014 | -4.52% | ||
| 2013 | +52.85% | ||
| 2012 | +16.31% | ||
| 2011 | -24.73% | ||
| 2010 | -34.80% | ||
| 2009 | +4.89% | ||
| 2008 | -48.88% | ||
| 2007 | +44.21% | ||
| 2006 | +57.76% | ||
| 2005 | +146.78% | ||
| 2004 | -6.06% | ||
| 2003 | +10.74% | ||
| 2002 | -65.98% | ||
| 2001 | +101.84% | ||
| 2000 | -65.60% |
- Stock Market
- Stocks
- 2397 Stock
- Quotes DFI Inc.
Select your edition
All financial news and data tailored to specific country editions
