DFI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.2 TWD | +0.15% |
|
-3.55% | -2.54% |
| 04-22 | DFI and ODHitec Introduce Charging Station Solutions at EVS37 | CI |
| 04-11 | DFI to Unveil the Newest Embedded Solutions That Boost Industrial Automation | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 67.3 NT$ | 65.6 NT$ | 65.2 NT$ | 65.1 NT$ | 65.2 NT$ |
| Volume | 82 665 | 117 941 | 31 925 | 30 506 | 47 418 |
| Change | -0.44% | -2.53% | -0.61% | -0.15% | +0.15% |
| Opening | 68.00 | 66.00 | 65.60 | 65.00 | 65.30 |
| High | 68.00 | 66.50 | 65.60 | 65.20 | 65.80 |
| Low | 67.20 | 65.00 | 65.00 | 65.00 | 65.10 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.55% | ||
| Current month | -2.25% | ||
| 1 month | -4.12% | ||
| 3 months | -1.66% | ||
| 6 months | +3.49% | ||
| Current year | -2.54% | ||
| 1 year | -5.78% | ||
| 3 years | -0.61% | ||
| 5 years | -17.99% | ||
| 10 years | +73.87% |
Volumes
marketsDaily volume
47 418
Avg. Volume 20 sessions
61 845
Avg. Volume 20 sessions TWD
4 032 294.00
Avg. Volume 20 sessions USD
124 347.88
Record volume 1
16 135 257
Record volume 2
15 692 498
Record volume 3
15 070 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 456 516 084
Capitalization (USD)
229 944 043
Net sales (TWD)
9 184 172 000
Net sales (USD)
283 221 496
Free-Float
17.83 %
Free-Float capitalization (TWD)
1 329 203 334
Free-Float capitalization (USD)
40 989 972
Average Daily Capital Traded
0.05%
Highs and lows
1 week
65.00
68.00
1 month
64.2068.50
Current year
63.2068.90
1 year
62.0086.10
3 years
54.0086.10
5 years
53.8092.90
10 years
31.0592.90
Indicators
Moving average 5 days
65.68
Moving average 20 days
66.14
Moving average 50 days
65.73
Moving average 100 days
65.71
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
38.11
RSI 14 days
42.99
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -3.55% | -2.54% | -5.78% | 230M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +120.07% | 6.01B | ||
| Average | +0.13% | +2.99% | +14.51% | +67.27% | ||
| Weighted average by Cap. | +0.42% | +4.64% | +30.46% | +98.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +13.58% | ||
| 2022 | -3.60% | ||
| 2021 | -9.62% | ||
| 2020 | -19.43% | ||
| 2019 | +31.09% | ||
| 2018 | +5.79% | ||
| 2017 | +17.02% | ||
| 2016 | +11.06% | ||
| 2015 | +29.67% | ||
| 2014 | -4.52% | ||
| 2013 | +52.85% | ||
| 2012 | +16.31% | ||
| 2011 | -24.73% | ||
| 2010 | -34.80% | ||
| 2009 | +4.89% | ||
| 2008 | -48.88% | ||
| 2007 | +44.21% | ||
| 2006 | +57.76% | ||
| 2005 | +146.78% | ||
| 2004 | -6.06% | ||
| 2003 | +10.74% | ||
| 2002 | -65.98% | ||
| 2001 | +101.84% | ||
| 2000 | -65.60% |
- Stock Market
- Equities
- 2397 Stock
- Quotes DFI Inc.