|
End-of-day quote
Taiwan S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 65.80 TWD | 0.00% |
|
-0.60% | +8.22% |
| 08-04 | DFI Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-22 | DFI Debuts Industrial Edge AI Platforms At Automate 2026 | CI |
Stock exchange
Taiwan S.E.
2397 65.80 NT$
0.00%
39.95M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2397 | 65.80TWD | 0.00% | 39.95M NT$ |
Quotes 5-day view: DFI Inc.
End-of-day quote Taiwan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$67.70 | NT$66.70 | NT$65.90 | NT$65.80 | NT$65.80 |
| Volume | 1,934,435 | 1,082,161 | 589,866 | 552,317 | 607,186 |
| Change | -0.44% | -1.48% | -1.20% | -0.15% | 0.00% |
| Opening | NT$67.10 | NT$67.30 | NT$67.20 | NT$66.10 | NT$65.80 |
| High | NT$67.80 | NT$68.10 | NT$67.50 | NT$66.60 | NT$67.20 |
| Low | NT$64.30 | NT$66.40 | NT$65.80 | NT$64.70 | NT$65.20 |
Performance
| 1 week | -0.60% | ||
| Current month | +22.53% | ||
| 1 month | +12.86% | ||
| 3 months | +10.77% | ||
| 6 months | +8.76% | ||
| Current year | +8.22% | ||
| 1 year | -10.72% | ||
| 3 years | -2.37% | ||
| 5 years | +10.59% | ||
| 10 years | +29.78% |
Volumes
marketsDaily volume
607,186
Avg. Volume 20 sessions
1,013,108
Avg. Volume 20 sessions TWD
66,662,506.4
Avg. Volume 20 sessions USD
2,092,736.06
Record volume 1
16,135,257
Record volume 2
15,692,498
Record volume 3
15,070,038
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
7,498,049,716
Market Cap (USD)
235,447,143
Net sales ()
10,875,946,000
Net sales (USD)
341,516,862
Free-Float
26.99 %
Free-Float capitalization (TWD)
2,023,351,266
Free-Float capitalization (USD)
63,535,492
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
66.38
Moving average 20 days
60.64
Moving average 50 days
60.05
Moving average 100 days
59.59
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-9.44%
RSI 9 days
65.73
RSI 14 days
62.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.60% | -10.72% | -2.37% | 235M | |
| -2.24% | +5.74% | +246.98% | +768.91% | 317B | |
| +2.19% | +22.40% | +544.17% | +1,449.76% | 221B | |
| -1.87% | +8.25% | +172.26% | +238.09% | 77.74B | |
| -1.73% | +17.51% | +205.18% | +317.45% | 53.11B | |
| -2.63% | +13.11% | +194.39% | +800.00% | 39.69B | |
| +10.00% | +23.76% | +339.30% | +1,394.57% | 37.23B | |
| -2.36% | -2.16% | +9.95% | -6.07% | 27.54B | |
| -5.82% | +14.81% | +48.42% | +140.82% | 23.12B | |
| +1.99% | +4.54% | +78.90% | +171.09% | 20.69B | |
| Average | -0.19% | +9.53% | +182.88% | +527.22% | 81.71B | |
| Weighted average by Cap. | -0.40% | +12.39% | +301.11% | +843.66% |
Historical Quotes: DFI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.3 |  | 68.1 |
| 1 month | 52.5 | | 68.1 |
| Current year | 52.5 | | 69.7 |
| 1 year | 52.5 | | 85.5 |
| 3 years | 52.5 | | 95.7 |
| 5 years | 52.5 | | 95.7 |
| 10 years | 46.8 | | 95.7 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | -18.39% | ||
| 2024 | +11.36% | ||
| 2023 | +13.58% | ||
| 2022 | -3.60% | ||
| 2021 | -9.62% | ||
| 2020 | -19.43% | ||
| 2019 | +31.09% | ||
| 2018 | +5.79% | ||
| 2017 | +17.02% | ||
| 2016 | +11.06% | ||
| 2015 | +29.67% | ||
| 2014 | -4.52% | ||
| 2013 | +52.85% | ||
| 2012 | +16.31% | ||
| 2011 | -24.73% | ||
| 2010 | -34.80% | ||
| 2009 | +4.89% | ||
| 2008 | -48.88% | ||
| 2007 | +44.21% | ||
| 2006 | +57.76% | ||
| 2005 | +146.78% | ||
| 2004 | -6.06% | ||
| 2003 | +10.74% | ||
| 2002 | -65.98% | ||
| 2001 | +101.84% | ||
| 2000 | -65.60% |
- Stock Market
- Stocks
- 2397 Stock
- Quotes DFI Inc.
Select your edition
All financial news and data tailored to specific country editions
