|
End-of-day quote
Taiwan S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 63.00 TWD | -0.63% |
|
-0.94% | +3.62% |
Stock exchange
Taiwan S.E.
2397 63.00 NT$
-0.63%
6.82M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2397 | 63.00TWD | -0.63% | 6.82M NT$ |
Quotes 5-day view: DFI Inc.
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | NT$63.60 | NT$63.70 | NT$64.10 | NT$63.40 | NT$63.00 |
| Volume | 145,875 | 82,133 | 79,169 | 90,018 | 108,970 |
| Change | - | +0.16% | +0.63% | -1.09% | -0.63% |
| Opening | NT$64.70 | NT$63.20 | NT$64.00 | NT$64.00 | NT$63.00 |
| High | NT$64.70 | NT$64.50 | NT$64.70 | NT$64.50 | NT$63.30 |
| Low | NT$63.00 | NT$63.20 | NT$63.70 | NT$63.10 | NT$62.50 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.94% | ||
| 1 month | +1.29% | ||
| 3 months | +6.42% | ||
| 6 months | +10.33% | ||
| Current year | +3.62% | ||
| 1 year | -10.26% | ||
| 3 years | -1.72% | ||
| 5 years | +13.92% | ||
| 10 years | +30.71% |
Volumes
marketsDaily volume
108,312
Avg. Volume 20 sessions
216,042
Avg. Volume 20 sessions TWD
13,610,646
Avg. Volume 20 sessions USD
420,065.37
Record volume 1
16,135,257
Record volume 2
15,692,498
Record volume 3
15,070,038
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
7,221,181,536
Market Cap (USD)
222,690,398
Net sales ()
10,875,946,000
Net sales (USD)
335,397,847
Free-Float
36.3%
Free-Float capitalization (TWD)
2,621,440,394
Free-Float capitalization (USD)
80,841,286
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
63.56
Moving average 20 days
63.86
Moving average 50 days
62.97
Moving average 100 days
61.48
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-2.41%
RSI 9 days
41.61
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.94% | -10.26% | -1.72% | 223M | |
| +7.47% | +8.75% | +209.49% | +661.01% | 297B | |
| +3.92% | -4.43% | +639.33% | - | 184B | |
| +3.67% | -1.08% | +189.97% | +879.25% | 146B | |
| +6.95% | +4.55% | +200.69% | +877.37% | 133B | |
| +3.61% | +8.47% | +151.61% | +300.00% | 77.95B | |
| +2.48% | +8.39% | +94.20% | +216.92% | 43.62B | |
| +5.63% | +9.65% | +45.31% | +321.03% | 43.76B | |
| +1.71% | +4.13% | +11.58% | +61.73% | 38.08B | |
| -0.48% | -5.72% | +167.52% | +938.14% | 37.88B | |
| Average | +2.50% | +0.57% | +169.94% | +472.64% | 100.21B | |
| Weighted average by Cap. | +3.68% | -0.22% | +258.47% | +643.84% |
Historical Quotes: DFI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.5 |  | 64.7 |
| 1 month | 62.5 | | 66.8 |
| Current year | 52.5 | | 69.7 |
| 1 year | 52.5 | | 71.2 |
| 3 years | 52.5 | | 95.7 |
| 5 years | 52.5 | | 95.7 |
| 10 years | 46.8 | | 95.7 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | -18.39% | ||
| 2024 | +11.36% | ||
| 2023 | +13.58% | ||
| 2022 | -3.60% | ||
| 2021 | -9.62% | ||
| 2020 | -19.43% | ||
| 2019 | +31.09% | ||
| 2018 | +5.79% | ||
| 2017 | +17.02% | ||
| 2016 | +11.06% | ||
| 2015 | +29.67% | ||
| 2014 | -4.52% | ||
| 2013 | +52.85% | ||
| 2012 | +16.31% | ||
| 2011 | -24.73% | ||
| 2010 | -34.80% | ||
| 2009 | +4.89% | ||
| 2008 | -48.88% | ||
| 2007 | +44.21% | ||
| 2006 | +57.76% | ||
| 2005 | +146.78% | ||
| 2004 | -6.06% | ||
| 2003 | +10.74% | ||
| 2002 | -65.98% | ||
| 2001 | +101.84% | ||
| 2000 | -65.60% |
- Stock Market
- Stocks
- 2397 Stock
- Quotes DFI Inc.
Select your edition
All financial news and data tailored to specific country editions
