DEXON TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 THB | -1.87% |
|
+1.94% | -5.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.06 ฿ | 2.06 ฿ | 2.14 ฿ | 2.14 ฿ | 2.1 ฿ |
| Volume | 42 000 | 56 000 | 434 048 | 341 100 | 393 000 |
| Change | -.--% | -.--% | +3.88% | -.--% | -1.87% |
| Opening | 2.06 | 2.06 | 2.06 | 2.14 | 2.14 |
| High | 2.08 | 2.10 | 2.18 | 2.16 | 2.14 |
| Low | 2.06 | 2.06 | 2.06 | 2.10 | 2.10 |
Performance
| 1 day | -1.87% | ||
| 1 week | +1.94% | ||
| 1 month | -3.67% | ||
| 3 months | -5.41% | ||
| 6 months | +0.96% | ||
| Current year | -5.41% | ||
| 1 year | -26.06% |
Volumes
marketsDaily volume
393 000
Avg. Volume 20 sessions
179 533
Avg. Volume 20 sessions THB
377 019.30
Avg. Volume 20 sessions USD
10 242.48
Record volume 1
526 555 700
Record volume 2
99 130 870
Record volume 3
63 886 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 000 225 126
Capitalization (USD)
27 173 116
Net sales (THB)
647 704 502
Net sales (USD)
17 596 188
Number of employees
341
Sales / Employee (THB)
1 899 427
Sales / Employee (USD)
51 602
Free-Float
17.57 %
Free-Float capitalization (THB)
175 769 257
Free-Float capitalization (USD)
4 775 123
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.06
2.18
1 month
2.062.24
Current year
2.022.88
1 year
1.783.60
3 years
1.785.30
5 years
1.785.30
10 years
1.785.30
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.10
Moving average 50 days
2.11
Moving average 100 days
2.21
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
50.42
RSI 14 days
49.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +1.94% | -5.41% | -26.06% | 27.17M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.18% | -1.02% | +19.21% | +26.36% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DEXON Stock
- Quotes Dexon Technology
