|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 0.9800 THB | -2.97% |
|
-9.26% | -18.33% |
Stock exchange
Quotes 5-day view: Dexon Technology
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 1.080 | THB 1.080 | THB 1.030 | THB 1.010 | THB 0.9800 |
| Volume | 3,411 | 13,000 | 21,800 | 2,600 | 39,800 |
| Change | - | 0.00% | -4.63% | -1.94% | -2.97% |
| Opening | THB 1.060 | THB 1.070 | THB 1.070 | THB 1.030 | THB 1.010 |
| High | THB 1.080 | THB 1.080 | THB 1.070 | THB 1.030 | THB 1.020 |
| Low | THB 1.060 | THB 1.060 | THB 1.010 | THB 1.010 | THB 0.8900 |
Performance
| 1 day | -2.97% | ||
| 1 week | -9.26% | ||
| Current month | -11.71% | ||
| 1 month | -10.91% | ||
| 3 months | +24.05% | ||
| 6 months | -4.85% | ||
| Current year | -18.33% | ||
| 1 year | -19.01% | ||
| 3 years | -51.96% |
Volumes
marketsDaily volume
39,800
Avg. Volume 20 sessions
12,566
Avg. Volume 20 sessions THB
12,314.68
Avg. Volume 20 sessions USD
364.98
Record volume 1
526,555,700
Record volume 2
99,130,870
Record volume 3
63,886,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
466,970,007
Market Cap (USD)
13,828,773
Net sales ()
812,535,183
Net sales (USD)
24,062,283
Number of employees
341
Sales / Employee (THB)
2,382,801
Sales / Employee (USD)
70,564
Free-Float
17.11%
Free-Float capitalization (THB)
79,887,641
Free-Float capitalization (USD)
2,365,779
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.09
Moving average 50 days
1.05
Moving average 100 days
0.94
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-4.08%
RSI 9 days
29.11
RSI 14 days
37.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -9.26% | -19.01% | -51.96% | 13.83M | |
| -1.09% | -13.52% | +23.93% | +226.71% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.31% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +649.76% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +57.82% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +280.19% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +235.89% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -11.59% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +168.39% | 26.07B | |
| Average | -1.18% | -5.52% | +1.32% | +158.37% | 39.01B | |
| Weighted average by Cap. | -0.95% | -5.81% | +4.38% | +173.96% |
Historical Quotes: Dexon Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.89 |  | 1.08 |
| 1 month | 0.89 | | 1.21 |
| Current year | 0.61 | | 1.22 |
| 1 year | 0.61 | | 1.28 |
| 3 years | 0.61 | | 2.88 |
| 5 years | 0.61 | | 5.3 |
| 10 years | 0.61 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -18.33% | ||
| 2025 | -17.24% | ||
| 2024 | -34.68% | ||
| 2023 | -51.95% |
- Stock Market
- Stocks
- DEXON Stock
- Quotes Dexon Technology
Select your edition
All financial news and data tailored to specific country editions
