|
Market Closed -
Sao Paulo
11:59:53 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 8.570 BRL | -7.95% |
|
+1.06% | +14.42% |
Stock exchange
Sao Paulo
D1EX34 8.570 R$
-7.95%
102.84
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 85.74USD | -0.28% | 205M $ | ||
CBOE
| DXCM | 85.76USD | -0.23% | 6.88M $ | |
|
Mexican S.E.
| DXCM * | 1,574.34MXN | -2.82% | 1.26M $ | |
|
Tradegate
| DC4 | 76.40EUR | -0.52% | 37.59K € | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.56K $ | |
|
Deutsche Boerse AG
| DC4 | 76.20EUR | -0.78% | 14.86K € | |
|
Borsa Italiana
| 1DXCM | 76.20EUR | -0.26% | 4.11K € | |
|
Boerse Muenchen
| DC4 | 76.21EUR | -0.52% | 1.83K € | |
|
Börse Stuttgart
| DC4 | 76.20EUR | -0.78% | 0 € | |
|
Xetra
| DC4 | 76.60EUR | +0.26% | 0 € | |
|
Wiener Boerse
| DXCM | 76.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DXCM | 86.48USD | -0.07% | 0 $ | |
|
Swiss Exchange
| DXCM | 71.34CHF | -0.18% | 0 CHF | |
| D1EX34 | 8.570BRL | -7.95% | 102.84 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Sao Paulo
| 2026-10-15 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|
| Last | R$8.750 | R$8.570 | R$8.570 |
| Volume | 318 | 5 | 12 |
| Change | - | -2.06% | 0.00% |
| Opening | R$8.750 | R$8.570 | R$8.570 |
| High | R$8.750 | R$8.570 | R$8.570 |
| Low | R$8.750 | R$8.570 | R$8.570 |
Performance
| 1 day | -7.95% | ||
| 1 week | +1.06% | ||
| Current month | -3.92% | ||
| 1 month | -7.35% | ||
| 3 months | +10.15% | ||
| 6 months | +34.54% | ||
| Current year | +14.42% | ||
| 1 year | +20.87% | ||
| 3 years | -1.61% | ||
| 5 years | -43.99% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
80
Daily volume ratio
0.15
Avg. Volume 20 sessions BRL
685.6
Avg. Volume 20 sessions USD
136.47
Record volume 1
6,208,428
Record volume 2
2,049,271
Record volume 3
719,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
32,445,478,574
Market Cap (USD)
32,445,478,574
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27%
Free-Float capitalization (BRL)
6,441,442,924
Free-Float capitalization (USD)
32,360,520,962
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.838
Moving average 50 days
8.828
Moving average 100 days
8.399
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
47.25
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.95% | +1.06% | +20.87% | -1.61% | 32.45B | |
| -1.55% | +0.62% | -20.30% | +7.34% | 180B | |
| +2.00% | +2.94% | -1.20% | +30.79% | 114B | |
| +2.17% | +7.71% | -18.70% | +13.40% | 114B | |
| -1.02% | +2.56% | -51.84% | -7.18% | 78.39B | |
| +0.96% | +5.60% | +5.72% | +80.77% | 64.88B | |
| +1.60% | +3.73% | +17.39% | +76.86% | 54.02B | |
| +1.60% | +2.60% | +2.49% | -24.73% | 51.96B | |
| +0.38% | +6.49% | -12.19% | +31.07% | 43.79B | |
| -0.28% | -0.21% | +28.74% | -0.35% | 32.45B | |
| Average | -0.21% | +2.96% | -2.90% | +20.64% | 76.58B | |
| Weighted average by Cap. | +0.13% | +2.97% | -9.76% | +19.84% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4dd6ae.ho7lnx3UgCvkKKtJhWqyGnw6y1x-lChUOhBPUuWM640.zOvc8mizsXHXbMIuwlzgXjlUsnEJoU1kD2Q_GabJnuLk96Kqap3oYYJ55g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.57 |  | 8.75 |
| 1 month | 8.16 | | 9.22 |
| Current year | 5.75 | | 9.57 |
| 1 year | 5.75 | | 9.57 |
| 3 years | 5.75 | | 14.45 |
| 5 years | 5.75 | | 18.3 |
| 10 years | 5.75 | | 18.3 |
Monthly variations
Annual variations
| 2026 | +14.42% | ||
| 2025 | -22.46% | ||
| 2024 | -20.56% | ||
| 2023 | +4.11% | ||
| 2022 | -23.17% | ||
| 2021 | +62.90% | ||
| 2020 | -15.49% |
- Stock Market
- Stocks
- DXCM Stock
- D1EX34 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
