|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.280 BRL | +1.82% |
|
-3.06% | -2.80% |
| 06-23 | Deutsche Bank Initiates Coverage on DexCom With Buy Rating, $86 Price Target | MT |
| 06-16 | AI Can Play 'Significant' Role in Tech for Managing Diabetes, Says David Roman | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Sao Paulo
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|
| Last | R$7.510 | R$7.110 | R$7.150 | R$7.280 |
| Volume | 213 | 213 | 105 | 110 |
| Change | - | -5.33% | +0.56% | +1.82% |
| Opening | R$7.490 | R$7.590 | R$7.180 | R$7.230 |
| High | R$7.510 | R$7.590 | R$7.180 | R$7.280 |
| Low | R$7.470 | R$7.110 | R$7.150 | R$7.230 |
Performance
| 1 day | +1.82% | ||
| 1 week | -3.06% | ||
| Current month | -1.89% | ||
| 1 month | +0.41% | ||
| 3 months | +4.90% | ||
| 6 months | -2.54% | ||
| Current year | -2.80% | ||
| 1 year | -22.39% | ||
| 3 years | -39.03% | ||
| 5 years | -30.73% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
681
Daily volume ratio
0.16
Avg. Volume 20 sessions BRL
4,957.68
Avg. Volume 20 sessions USD
958.86
Record volume 1
6,208,428
Record volume 2
2,049,271
Record volume 3
719,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
27,065,130,606
Market Cap (USD)
27,065,130,606
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.34 %
Free-Float capitalization (BRL)
5,220,042,091
Free-Float capitalization (USD)
26,989,705,627
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.262
Moving average 20 days
7.429
Moving average 50 days
6.738
Moving average 100 days
6.942
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
48.99
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -3.06% | -22.39% | -39.03% | 27.07B | |
| +0.94% | +6.46% | -29.96% | -12.68% | 164B | |
| +1.48% | +2.07% | -5.86% | -7.08% | 104B | |
| -0.29% | +5.26% | -4.44% | +51.57% | 55.67B | |
| -2.09% | -6.13% | +51.65% | +53.01% | 52.92B | |
| +3.00% | +8.29% | -8.74% | -39.62% | 42.96B | |
| +2.91% | +8.15% | - | - | 32.87B | |
| +1.24% | +6.98% | +60.30% | -5.01% | 24.79B | |
| +2.41% | +6.45% | -9.68% | -0.53% | 21.02B | |
| +0.84% | -0.56% | -17.51% | -2.75% | 20.18B | |
| Average | +1.23% | +3.72% | +1.49% | -0.24% | 54.51B | |
| Weighted average by Cap. | +1.01% | +4.04% | -6.01% | -0.17% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.11 |  | 7.59 |
| 1 month | 6.96 | | 8.14 |
| Current year | 5.75 | | 8.14 |
| 1 year | 5.75 | | 10.06 |
| 3 years | 5.75 | | 14.45 |
| 5 years | 5.75 | | 18.3 |
| 10 years | 5.75 | | 18.3 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | -22.46% | ||
| 2024 | -20.56% | ||
| 2023 | +4.11% | ||
| 2022 | -23.17% | ||
| 2021 | +62.90% | ||
| 2020 | -15.49% |
- Stock Market
- Stocks
- DXCM Stock
- D1EX34 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
