Quotes Devon Energy Corporation Sao Paulo
Stocks
D1VN34
BRD1VNBDR009
Oil & Gas Exploration and Production
|
Market Closed -
Sao Paulo
15:21:50 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 277.02 BRL | +2.74% |
|
+7.41% | +39.39% |
| 10-28 | EQT's acquisition of Range underscores race to dominate US natgas market | RE |
| 10-27 | Goldman Sachs Adjusts Price Target on Devon Energy to $59 From $55 | MT |
Stock exchange
Sao Paulo
D1VN34 277.02 R$
+2.74%
1.11K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DVN | 51.27USD | +0.08% | 424M $ | ||
CBOE
| DVN | 51.29USD | +0.10% | 18.75M $ | |
|
London S.E.
| 0I8W | 50.10USD | +0.66% | 50.1K $ | |
|
Tradegate
| DY6 | 46.08EUR | +0.24% | 35.9K € | |
|
Xetra
| DY6 | 42.65EUR | +1.50% | 20.05K € | |
|
Börse Stuttgart
| DY6 | 45.83EUR | 0.00% | 9.17K € | |
|
Deutsche Boerse AG
| DY6 | 46.18EUR | +1.72% | 5.4K € | |
|
Mexican S.E.
| DVN * | 961.50MXN | +2.61% | 67.3K $ | |
|
Boerse Muenchen
| DY6 | 46.00EUR | +0.16% | 3.22K € | |
|
Borsa Italiana
| 1DY6 | 42.01EUR | +0.99% | 0 € | |
|
CBOE
| 43.99EUR | -.--% | 0 € | ||
|
Wiener Boerse
| DVN | 46.48EUR | +1.82% | 0 € | |
|
Swiss Exchange
| DVN | 51.43USD | +0.57% | 0 $ | |
|
Swiss Exchange
| DVN | 42.66CHF | +0.73% | 0 CHF | |
| D1VN34 | 277.02BRL | +2.74% | 1.11K R$ |
Quotes 5-day view: Devon Energy Corporation
Delayed Quote Sao Paulo
| 2026-10-19 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|
| Last | R$257.92 | R$257.92 | R$280.28 | R$269.64 |
| Volume | 21 | 1 | 22 | 140 |
| Change | - | 0.00% | +8.67% | -3.80% |
| Opening | R$251.00 | R$257.92 | R$281.58 | R$269.64 |
| High | R$257.92 | R$257.92 | R$281.58 | R$269.64 |
| Low | R$251.00 | R$257.92 | R$280.28 | R$269.64 |
Performance
| 1 day | +2.74% | ||
| 1 week | +7.41% | ||
| Current month | +13.38% | ||
| 1 month | +13.38% | ||
| 3 months | +27.07% | ||
| 6 months | +10.04% | ||
| Current year | +39.39% | ||
| 1 year | +59.91% | ||
| 3 years | +18.42% | ||
| 5 years | +23.94% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
40
Daily volume ratio
0.1
Avg. Volume 20 sessions BRL
11,080.8
Avg. Volume 20 sessions USD
2,071.99
Record volume 1
35,014
Record volume 2
22,051
Record volume 3
20,045
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
58,909,377,000
Market Cap (USD)
58,909,377,000
Net sales (USD)
17,188,000,000
Number of employees
2,200
Sales / Employee (USD)
7,812,727
Free-Float
98.69%
Free-Float capitalization (BRL)
10,395,205,941
Free-Float capitalization (USD)
55,617,470,347
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
269.28
Moving average 20 days
250.34
Moving average 50 days
237.82
Moving average 100 days
238.73
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
79.52
RSI 14 days
71.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +7.41% | +59.91% | +18.42% | 58.91B | |
| +0.74% | +2.13% | +68.07% | +26.54% | 178B | |
| +1.09% | +0.72% | +74.06% | +74.50% | 111B | |
| -0.11% | +1.91% | +50.70% | +27.72% | 84.5B | |
| -0.63% | -2.79% | -13.02% | -0.63% | 65.99B | |
| +0.21% | -0.10% | +48.61% | +1.01% | 62.71B | |
| +1.62% | -3.11% | +88.49% | +68.66% | 58.4B | |
| -1.53% | +1.82% | +36.44% | +44.47% | 60.53B | |
| +0.08% | +1.77% | +55.69% | +9.62% | 58.91B | |
| +0.85% | +1.88% | +42.81% | +28.85% | 57.26B | |
| Average | +0.51% | +0.22% | +51.18% | +29.92% | 79.64B | |
| Weighted average by Cap. | +0.54% | +0.41% | +54.57% | +31.88% |
Historical Quotes: Devon Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e2d37097ec72c158b54f.dFgo_nCo9lTd2o8nMcy7zTzon79UB7Vvmjrnp8r2pMs.NihKpBTdt2aWlOF9ev_Sugyl5vIgUPNe_X-j8qWRyIcVDESQOO2iFZWduw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 257.92 |  | 281.58 |
| 1 month | 242.25 | | 281.58 |
| Current year | 185.09 | | 281.58 |
| 1 year | 173.34 | | 281.58 |
| 3 years | 158.72 | | 281.58 |
| 5 years | 158.72 | | 418 |
| 10 years | 30.12 | | 418 |
Monthly variations
Annual variations
| 2026 | +35.67% | ||
| 2025 | +2.85% | ||
| 2024 | -12.69% | ||
| 2023 | -32.02% | ||
| 2022 | +32.93% | ||
| 2021 | +198.85% | ||
| 2020 | -20.20% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- DVN Stock
- D1VN34 Stock
- Quotes Devon Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
