|
Market Closed -
London S.E.
11:35:20 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 74.50 GBX | 0.00% |
|
0.00% | +10.37% |
| 08-27 | Develop North PLC announces Quarterly dividend, payable on September 25, 2026 | CI |
| 08-17 | Develop North plc Appoints Michelle Percy as Executive Director, Effective from 17 August 2026 | CI |
Stock exchange
London S.E.
DVNO 74.50 p
0.00%
596
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DVNO | 74.50GBX | 0.00% | 596 p |
Quotes 5-day view: Develop North PLC
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 74.50 | GBX 74.50 | GBX 74.50 | GBX 74.50 | GBX 74.50 |
| Volume | 0 | 0 | 2,072 | 0 | 8 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 76.00 | GBX 76.00 | GBX 76.00 | GBX 76.00 | GBX 76.00 |
| High | GBX 74.50 | GBX 74.50 | GBX 72.00 | GBX 74.50 | GBX 74.00 |
| Low | GBX 74.50 | GBX 74.50 | GBX 72.00 | GBX 74.50 | GBX 74.00 |
Performance
| 3 months | -1.32% | ||
| 6 months | -3.87% | ||
| Current year | +10.37% | ||
| 1 year | -3.25% | ||
| 3 years | -8.59% | ||
| 5 years | -13.37% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
189
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
14,080.5
Avg. Volume 20 sessions USD
14,080.5
Record volume 1
910,190
Record volume 2
475,670
Record volume 3
473,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,389,249
Market Cap (USD)
25,672,284
Net sales ()
1,396,000
Net sales (USD)
1,848,370
Number of employees
1
Sales / Employee (GBP)
1,396,000
Sales / Employee (USD)
1,848,370
Free-Float
75.8%
Free-Float capitalization (GBX)
15,796,000
Free-Float capitalization (USD)
20,914,651
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
74.5
Moving average 20 days
74.5
Moving average 50 days
74.85
Moving average 100 days
75.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.26%
RSI 9 days
37.67
RSI 14 days
39.26
Historical Quotes: Develop North PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb85c43441a6351.7pNOqzcwj8gIvniGomCFwt4iw8fFwpeufRmjvYGr3Mk.18YlzmRmuv08-xvqyAvuiZVkm5SIsM_fCmHpzODqkp2_6wPZfWf7_23tOQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 72 |  | 74.5 |
| 1 month | 69 | | 77 |
| Current year | 65.88 | | 83 |
| 1 year | 63 | | 84 |
| 3 years | 63 | | 88 |
| 5 years | 63 | | 92 |
| 10 years | 11.03 | | 108 |
Monthly variations
Annual variations
| 2026 | +10.37% | ||
| 2025 | -13.46% | ||
| 2024 | -2.50% | ||
| 2023 | -6.98% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -16.91% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DVNO Stock
- Quotes Develop North PLC
Select your edition
All financial news and data tailored to specific country editions
