|
Market Closed -
London S.E.
11:35:13 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 73.00 GBX | 0.00% |
|
0.00% | +8.15% |
| 08-27 | Develop North PLC announces Quarterly dividend, payable on September 25, 2026 | CI |
| 08-17 | Develop North plc Appoints Michelle Percy as Executive Director, Effective from 17 August 2026 | CI |
Stock exchange
London S.E.
DVNO 73.00 p
0.00%
1.46K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DVNO | 73.00GBX | 0.00% | 1.46K p |
Quotes 5-day view: Develop North PLC
Delayed Quote London S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | GBX 73.00 | GBX 73.00 | GBX 73.00 | GBX 73.00 | GBX 73.00 |
| Volume | 274 | 32,723 | 0 | 105 | 20 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 73.50 | GBX 73.50 | GBX 73.50 | GBX 73.50 | GBX 73.50 |
| High | GBX 72.00 | GBX 72.20 | GBX 73.00 | GBX 72.00 | GBX 72.89 |
| Low | GBX 72.00 | GBX 72.00 | GBX 73.00 | GBX 72.00 | GBX 72.89 |
Performance
| 3 months | -2.67% | ||
| 6 months | -4.58% | ||
| Current year | +8.15% | ||
| 1 year | -2.67% | ||
| 3 years | -10.43% | ||
| 5 years | -15.12% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
8,400
Daily volume ratio
0
Avg. Volume 20 sessions GBX
613,200
Avg. Volume 20 sessions USD
613,200
Record volume 1
910,190
Record volume 2
475,670
Record volume 3
473,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,998,861
Market Cap (USD)
25,486,432
Net sales ()
1,396,000
Net sales (USD)
1,872,694
Number of employees
1
Sales / Employee (GBP)
1,396,000
Sales / Employee (USD)
1,872,694
Free-Float
75.8%
Free-Float capitalization (GBX)
15,477,959
Free-Float capitalization (USD)
20,763,242
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
73
Moving average 20 days
73
Moving average 50 days
73.66
Moving average 100 days
74.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
1.42
RSI 14 days
7.34
Historical Quotes: Develop North PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
871baf7bcdae2e02c1bb9e0c49a5a4eb.3z1FOyXKVKgpXBD4wa2hP4Zmbu72NhhD_zpfNK7ku-Y.p2QNU02tP9pRBne8tYCVDNNXWICxfCElz2JteOTUwYKWChBSFpss5V5xfw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 72 |  | 73 |
| 1 month | 69 | | 74 |
| Current year | 65.88 | | 83 |
| 1 year | 63 | | 83 |
| 3 years | 63 | | 88 |
| 5 years | 63 | | 92 |
| 10 years | 11.03 | | 108 |
Monthly variations
Annual variations
| 2026 | +8.15% | ||
| 2025 | -13.46% | ||
| 2024 | -2.50% | ||
| 2023 | -6.98% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -16.91% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DVNO Stock
- Quotes Develop North PLC
Select your edition
All financial news and data tailored to specific country editions
