|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.50 GBX | 0.00% |
|
0.00% | +11.85% |
Quotes 5-day view: Develop North PLC
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 75.50 | GBX 75.50 | GBX 75.50 | GBX 75.50 | GBX 75.50 |
| Volume | 0 | 0 | 115,065 | 13 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 76.50 | GBX 76.50 | GBX 76.50 | GBX 76.50 | GBX 76.50 |
| High | GBX 75.50 | GBX 75.50 | GBX 73.00 | GBX 73.00 | GBX 75.50 |
| Low | GBX 75.50 | GBX 75.50 | GBX 72.50 | GBX 73.00 | GBX 75.50 |
Performance
| 3 months | -1.31% | ||
| 6 months | +3.42% | ||
| Current year | +11.85% | ||
| 1 year | -3.21% | ||
| 3 years | -7.36% | ||
| 5 years | -12.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10,008
Daily volume ratio
0
Avg. Volume 20 sessions GBX
755,604
Avg. Volume 20 sessions USD
755,604
Record volume 1
910,190
Record volume 2
475,670
Record volume 3
473,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,754,661
Market Cap (USD)
26,288,373
Net sales ()
1,396,000
Net sales (USD)
1,857,717
Number of employees
1
Sales / Employee (GBP)
1,396,000
Sales / Employee (USD)
1,857,717
Free-Float
75.82 %
Free-Float capitalization (GBX)
16,098,474
Free-Float capitalization (USD)
21,422,929
Average Daily Capital Traded
3.82%
Indicators
Moving average 5 days
75.5
Moving average 20 days
75.5
Moving average 50 days
75.96
Moving average 100 days
76.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.40%
RSI 9 days
0.65
RSI 14 days
7.63
Historical Quotes: Develop North PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72.5 |  | 76.5 |
| 1 month | 69 | | 78 |
| Current year | 65.88 | | 83 |
| 1 year | 63 | | 84 |
| 3 years | 63 | | 88 |
| 5 years | 63 | | 92 |
| 10 years | 11.03 | | 108 |
Monthly variations
Annual variations
| 2026 | +11.85% | ||
| 2025 | -13.46% | ||
| 2024 | -2.50% | ||
| 2023 | -6.98% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -16.91% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DVNO Stock
- Quotes Develop North PLC
Select your edition
All financial news and data tailored to specific country editions
