|
Market Closed -
Bombay S.E.
06:02:31 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 18.20 INR | -8.08% |
|
+10.12% | +3.91% |
Stock exchange
Bombay S.E.
543848 18.20 ₹
-8.08%
72.8K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543848 | 18.20INR | -8.08% | 72.8K ₹ | ||
Bombay S.E.
| 543848 | 18.20INR | -8.08% | 72.8K ₹ |
Quotes 5-day view: Dev Labtech Venture Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹20.90 | ₹20.85 | ₹19.71 | ₹19.80 | ₹18.20 |
| Volume | 20,000 | 20,000 | 20,000 | 8,000 | 4,000 |
| Change | +19.84% | -0.24% | -5.47% | +0.46% | -8.08% |
| Opening | ₹20.92 | ₹18.30 | ₹18.95 | ₹19.70 | ₹18.20 |
| High | ₹20.92 | ₹20.85 | ₹21.00 | ₹19.80 | ₹18.20 |
| Low | ₹20.00 | ₹18.30 | ₹18.95 | ₹19.70 | ₹18.20 |
Performance
| 1 week | -12.92% | ||
| Current month | +1.11% | ||
| 1 month | +1.11% | ||
| 3 months | -15.35% | ||
| 6 months | -19.11% | ||
| Current year | -4.49% | ||
| 1 year | +9.67% | ||
| 3 years | +21.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
940,874,172
Market Cap (USD)
9,802,968
Net sales ()
1,671,813,000
Net sales (USD)
17,418,620
Free-Float
29.05%
Free-Float capitalization (INR)
273,283,349
Free-Float capitalization (USD)
2,847,339
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
19.74
Moving average 20 days
18.68
Moving average 50 days
19.31
Moving average 100 days
22.28
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+22.41%
RSI 9 days
56.12
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.08% | +10.12% | +9.67% | +21.33% | 9.8M | |
| +0.50% | +2.01% | +15.49% | +57.59% | 122B | |
| -1.31% | +1.23% | +44.71% | +49.82% | 45.19B | |
| -0.27% | -1.00% | -28.31% | -5.53% | 13.8B | |
| +1.34% | +7.67% | +1.27% | +19.15% | 9B | |
| -2.70% | -13.58% | -52.27% | - | 7.67B | |
| -0.48% | -0.73% | -37.65% | -51.64% | 2.04B | |
| -1.93% | -5.08% | -13.94% | -35.34% | 1.81B | |
| -0.30% | -2.81% | -25.24% | -43.44% | 1.63B | |
| -1.33% | -6.47% | -4.66% | -7.76% | 1.56B | |
| Average | -0.72% | -1.81% | -9.09% | +0.47% | 20.44B | |
| Weighted average by Cap. | -0.09% | +1.15% | +14.56% | +46.28% |
Historical Quotes: Dev Labtech Venture Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67096acb71091cd27f18ec86.l8CGFCv_7UCl423EEAEDaG4TEr4SNx6Bt46qk0eWUpc.5JPNJRy6oyKQziWpfTRtPCkqR_d4cy31-s3O9D_mJvnTuetBQsuGCMmaJA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 18.2 |  | 21 |
| 1 month | 17.3 | | 22.4 |
| 3 years | 13 | | 34.22 |
Monthly variations
Annual variations
| 2026 | -4.49% | ||
| 2025 | -0.73% | ||
| 2024 | -18.28% |
- Stock Market
- Stocks
- 543848 Stock
- 543848 Stock
- Quotes Dev Labtech Venture Limited
Select your edition
All financial news and data tailored to specific country editions
