|
Market Closed -
Bombay S.E.
06:02:24 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 17.84 INR | +0.51% |
|
-4.67% | -6.85% |
Stock exchange
Bombay S.E.
543848 17.84 ₹
+0.51%
143K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543848 | 17.75INR | -6.87% | 71K ₹ | ||
Bombay S.E.
| 543848 | 17.84INR | +0.51% | 143K ₹ |
Quotes 5-day view: Dev Labtech Venture Limited
Delayed Quote Bombay S.E.
| 2026-08-07 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|
| Last | ₹18.62 | ₹19.05 | ₹19.06 | ₹17.75 |
| Volume | 12,000 | 20,000 | 8,000 | 4,000 |
| Change | - | +2.31% | +0.05% | -6.87% |
| Opening | ₹18.22 | ₹19.05 | ₹19.17 | ₹17.75 |
| High | ₹18.62 | ₹19.05 | ₹19.17 | ₹17.75 |
| Low | ₹18.21 | ₹19.05 | ₹19.06 | ₹17.75 |
Performance
| Current month | +4.76% | ||
| 1 month | -8.56% | ||
| 3 months | -42.54% | ||
| 6 months | -27.55% | ||
| Current year | -6.38% | ||
| 1 year | +8.95% | ||
| 3 years | +17.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
842,282,897
Market Cap (USD)
8,809,265
Net sales ()
524,139,000
Net sales (USD)
5,481,863
Free-Float
29.05 %
Free-Float capitalization (INR)
244,646,838
Free-Float capitalization (USD)
2,558,711
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.81
Moving average 50 days
22.3
Moving average 100 days
23.68
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+24.98%
Price spread / (MMA100)
+32.71%
RSI 9 days
36.91
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -4.67% | +8.95% | +17.08% | 8.81M | |
| -0.28% | -7.15% | +40.90% | +51.41% | 135B | |
| -0.39% | -1.26% | +42.10% | +65.63% | 47.08B | |
| +0.16% | +0.48% | -12.53% | +5.86% | 15.87B | |
| -2.44% | +3.24% | -4.60% | +14.86% | 8.99B | |
| -2.28% | -5.30% | -54.60% | - | 7.9B | |
| +0.98% | -5.69% | -27.84% | -44.00% | 2.21B | |
| +0.97% | -3.71% | -4.52% | -22.81% | 2B | |
| +1.46% | -5.68% | -6.14% | -33.10% | 1.9B | |
| +2.26% | -7.09% | +4.55% | +14.35% | 1.83B | |
| Average | +0.05% | -3.52% | -1.37% | +7.70% | 22.32B | |
| Weighted average by Cap. | -0.37% | -5.07% | +30.35% | +46.90% |
Historical Quotes: Dev Labtech Venture Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5777264047d3c0f1d.0Usjj0YkIhyYrXfBxhFWG54i3hldmfayR0blSlfBp48.oBxVywpjclLVnxX0ilsXWfBE7lsP7M_rc36WD27zxN--fEf-DUcWaa_ZEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:47 | 17.84 | 4,000 | 8,000 |
Course Extremes
| 1 month | 16.9 |  | 20 |
| 3 years | 13 | | 34.22 |
Monthly variations
Annual variations
| 2026 | -6.38% | ||
| 2025 | -0.73% | ||
| 2024 | -18.28% |
- Stock Market
- Stocks
- 543848 Stock
- 543848 Stock
- Quotes Dev Labtech Venture Limited
Select your edition
All financial news and data tailored to specific country editions
