Quotes Dev Information Technology Limited Bombay S.E.
Stocks
543462
INE060X01034
IT Services & Consulting
|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 20.72 INR | -5.65% |
|
-8.64% | -36.36% |
| 10-01 | Dev Information Technology Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| 10-01 | Dev Information Technology Limited Approves Directorate Changes | CI |
Stock exchange
Bombay S.E.
543462 20.72 ₹
-5.65%
225K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVIT | 20.75INR | -5.08% | 1.77M ₹ | ||
Bombay S.E.
| 543462 | 20.72INR | -5.65% | 225K ₹ |
Quotes 5-day view: Dev Information Technology Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹22.69 | ₹21.93 | ₹21.60 | ₹21.96 | ₹20.72 |
| Volume | 4,776 | 2,890 | 10,687 | 7,059 | 10,864 |
| Change | +0.04% | -3.35% | -1.50% | +1.67% | -5.65% |
| Opening | ₹22.85 | ₹22.70 | ₹21.50 | ₹21.60 | ₹21.52 |
| High | ₹23.25 | ₹22.70 | ₹22.24 | ₹22.60 | ₹21.97 |
| Low | ₹22.30 | ₹21.54 | ₹21.35 | ₹21.12 | ₹20.50 |
Performance
| 1 day | -5.65% | ||
| 1 week | -8.64% | ||
| Current month | -5.65% | ||
| 1 month | -18.46% | ||
| 3 months | -26.89% | ||
| 6 months | -18.39% | ||
| Current year | -36.36% | ||
| 1 year | -49.14% | ||
| 3 years | -62.08% |
Volumes
marketsDaily volume
10,864
Estimated daily volume
10,864
Avg. Volume 20 sessions
5,931
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
122,890.32
Avg. Volume 20 sessions USD
1,275.97
Record volume 1
1,191,032
Record volume 2
868,967
Record volume 3
658,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,237,225,159
Market Cap (USD)
12,850,202
Net sales ()
1,895,006,000
Net sales (USD)
19,682,117
Number of employees
1,083
Sales / Employee (INR)
1,749,775
Sales / Employee (USD)
18,174
Free-Float
33.86%
Free-Float capitalization (INR)
423,608,275
Free-Float capitalization (USD)
4,399,726
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.17
Moving average 20 days
23.58
Moving average 50 days
25.19
Moving average 100 days
26.67
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+28.71%
STIM
RSI 9 days
21.18
RSI 14 days
27.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.65% | -8.64% | -49.14% | -62.08% | 12.85M | |
| +2.59% | -0.63% | -21.25% | +60.81% | 207B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 189B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 124B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 120B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 112B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.38B | |
| +0.56% | -0.59% | -28.24% | -9.55% | 57.65B | |
| +1.66% | -1.73% | -35.37% | - | 48.05B | |
| +0.92% | +0.27% | +18.86% | +130.01% | 43.68B | |
| Average | +1.94% | +0.70% | -4.64% | +71.61% | 97.85B | |
| Weighted average by Cap. | +3.20% | +0.16% | +2.98% | +91.94% |
Historical Quotes: Dev Information Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
333ac9.5ebATZEr_zSlbgrGCcMTTo7_YEe7b09OrMkHxnT0d4k.uoDwFdVhjwHrW3yfR_IrIdGnJzb6Cxp2nrlBnB-4Rb-CvIYX03KsedMKbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:05 | 20.65 | 210 | 10,864 |
| 05:50:20 | 20.71 | 10 | 10,654 |
| 05:47:25 | 20.71 | 281 | 10,644 |
| 05:47:25 | 20.72 | 100 | 10,363 |
| 05:46:34 | 20.85 | 1 | 10,263 |
| 05:39:39 | 21.00 | 5 | 10,262 |
| 05:36:52 | 21.00 | 50 | 10,257 |
| 05:34:52 | 21.00 | 2 | 10,207 |
| 05:15:33 | 20.71 | 1 | 10,205 |
Price Extremes
| 1 week | 20.5 |  | 22.7 |
| 1 month | 20.5 | | 25.78 |
| Current year | 20.5 | | 37.75 |
| 1 year | 20.5 | | 48 |
| 3 years | 20.5 | | 76.4 |
| 5 years | 20.5 | | 76.4 |
| 10 years | 20.5 | | 76.4 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | -50.90% | ||
| 2024 | +0.73% | ||
| 2023 | +28.90% | ||
| 2022 | +92.32% |
- Stock Market
- Stocks
- DEVIT Stock
- 543462 Stock
- Quotes Dev Information Technology Limited
Select your edition
All financial news and data tailored to specific country editions
