|
Market Closed -
Xetra
11:35:12 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 38.40 EUR | -0.78% |
|
+1.45% | -2.41% |
| 09-03 | Dermapharm Holding SE : Jefferies remains Neutral | ZD |
| 08-27 | Dermapharm Holding SE : Receives a Buy rating from Berenberg | ZD |
Stock exchange
Xetra
DMP 38.40 €
-0.78%
707K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMP | 38.40EUR | -0.78% | 707K € | ||
CBOE
| DMPd | 38.58EUR | -0.58% | 267K € | |
|
Tradegate
| DMP | 38.45EUR | -0.65% | 73.13K € | |
|
Boerse Muenchen
| DMP | 38.15EUR | -0.91% | 5.34K € | |
|
Börse Stuttgart
| DMP | 38.20EUR | -0.78% | 382 € | |
|
Deutsche Boerse AG
| DMP | 38.60EUR | -0.26% | 0 € | |
|
CBOE
| 0A5J | 38.62EUR | 0.00% | 0 € | |
|
CBOE
| 38.68EUR | 0.00% | 0 € | ||
|
London S.E.
| 0A5J | 38.50EUR | -0.26% | 0 € | |
|
Berne S.E.
| DMP | 35.63CHF | -0.43% | 0 CHF | |
|
Wiener Boerse
| DMP | 38.50EUR | -0.65% | 0 € |
Quotes 5-day view: Dermapharm Holding SE
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €37.90 | €38.25 | €38.80 | €38.70 | €38.40 |
| Volume | 34,732 | 11,373 | 14,649 | 9,838 | 18,324 |
| Change | +0.13% | +0.92% | +1.44% | -0.26% | -0.78% |
| Opening | €37.55 | €37.40 | €38.00 | €38.60 | €38.70 |
| High | €38.25 | €38.35 | €39.05 | €38.90 | €38.75 |
| Low | €37.55 | €37.40 | €38.00 | €38.45 | €38.20 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.45% | ||
| Current month | -2.04% | ||
| 1 month | -2.29% | ||
| 3 months | -4.71% | ||
| 6 months | -15.97% | ||
| Current year | -2.41% | ||
| 1 year | +15.66% | ||
| 3 years | +1.59% | ||
| 5 years | -56.31% |
Volumes
marketsDaily volume
18,424
Estimated daily volume
18,424
Avg. Volume 20 sessions
19,430
Daily volume ratio
0.95
Avg. Volume 20 sessions
746,112
Avg. Volume 20 sessions USD
836,816.84
Record volume 1
2,409,285
Record volume 2
638,570
Record volume 3
476,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,902,367,104
Market Cap (USD)
2,130,310,307
Net sales (EUR)
1,164,978,000
Net sales (USD)
1,304,566,629
Number of employees
3,619
Sales / Employee (EUR)
321,906
Sales / Employee (USD)
360,477
Free-Float
10.7%
Free-Float capitalization (EUR)
203,589,504
Free-Float capitalization (USD)
227,983,767
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38.41
Moving average 20 days
38.4
Moving average 50 days
38.91
Moving average 100 days
41.55
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+8.20%
RSI 9 days
54.87
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.45% | +15.66% | +1.59% | 2.13B | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -1.06% | +2.10% | +34.88% | +62.40% | 400.58B | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.01% | +79.71% |
Historical Quotes: Dermapharm Holding SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
befc1b5b6dd672500da2019eff6905c.nkOrHbT8e3cQOWUlJaULEl6bqIhppJ8x7DbU6aEHyBQ.8xScXI2YKDNVazBOSsI_aibr2MZfwexio2mO2-pLkWLHculy980QM1ZPJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 38.40 | 9,361 | 18,274 |
| 11:24:59 | 38.55 | 36 | 8,913 |
| 11:24:59 | 38.60 | 23 | 8,877 |
| 11:24:59 | 38.55 | 35 | 8,854 |
| 11:24:59 | 38.55 | 94 | 8,819 |
| 11:24:59 | 38.50 | 2 | 8,725 |
| 11:20:34 | 38.50 | 23 | 8,723 |
| 11:20:33 | 38.60 | 73 | 8,700 |
| 11:20:18 | 38.60 | 82 | 8,627 |
| 11:15:50 | 38.50 | 12 | 8,545 |
Price Extremes
| 1 week | 37.4 |  | 39.05 |
| 1 month | 37.35 | | 39.7 |
| Current year | 34.3 | | 51.9 |
| 1 year | 32.45 | | 51.9 |
| 3 years | 30.15 | | 51.9 |
| 5 years | 30.15 | | 91.95 |
| 10 years | 21.58 | | 91.95 |
Monthly variations
Annual variations
| 2026 | -2.41% | ||
| 2025 | +1.16% | ||
| 2024 | -8.12% | ||
| 2023 | +12.85% | ||
| 2022 | -57.98% | ||
| 2021 | +56.78% | ||
| 2020 | +43.30% | ||
| 2019 | +75.11% | ||
| 2018 | -12.69% |
- Stock Market
- Stocks
- DMP Stock
- Quotes Dermapharm Holding SE
Select your edition
All financial news and data tailored to specific country editions
