|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 USD | +0.41% |
|
+1.00% | -11.07% |
Quotes 5-day view: DENSO Corporation
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$11.85 | US$11.99 | US$11.94 | US$12.08 | US$12.13 |
| Volume | 126,505 | 178,419 | 148,595 | 89,484 | 100,192 |
| Change | -1.33% | +1.18% | -0.42% | +1.17% | +0.41% |
| Opening | US$11.94 | US$12.03 | US$11.99 | US$12.14 | US$12.03 |
| High | US$11.94 | US$12.09 | US$11.99 | US$12.14 | US$12.13 |
| Low | US$11.84 | US$11.97 | US$11.89 | US$12.06 | US$12.01 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.00% | ||
| Current month | +5.20% | ||
| 1 month | +2.02% | ||
| 3 months | -0.82% | ||
| 6 months | -15.17% | ||
| Current year | -11.07% | ||
| 1 year | -8.31% | ||
| 3 years | -28.35% | ||
| 5 years | -26.44% | ||
| 10 years | +32.50% |
Volumes
marketsDaily volume
100,192
Estimated daily volume
100,192
Avg. Volume 20 sessions
157,223
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,907,114.99
Record volume 1
6,443,730
Record volume 2
4,800,316
Record volume 3
2,865,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,562,657,556
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
46,438,997,801
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
300,156
Free-Float
65.14 %
Free-Float capitalization (USD)
22,936,017,743
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12
Moving average 20 days
11.83
Moving average 50 days
11.83
Moving average 100 days
12.11
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-0.18%
RSI 9 days
57.57
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.00% | -8.31% | -28.35% | 32.56B | |
| -6.19% | -12.90% | +170.48% | +432.94% | 43.21B | |
| -7.05% | -13.08% | +77.90% | +160.31% | 31.77B | |
| -1.53% | -1.23% | +56.75% | +97.14% | 28.91B | |
| +1.66% | +6.08% | -6.43% | +50.71% | 20.13B | |
| -1.75% | +2.34% | +59.07% | +19.65% | 18.1B | |
| -0.30% | -0.80% | -4.89% | +4.39% | 16.54B | |
| +0.63% | +1.05% | +41.08% | +126.24% | 15.82B | |
| -6.98% | -11.66% | +3.16% | -0.70% | 12.99B | |
| -0.53% | -3.92% | +76.04% | +37.53% | 12.81B | |
| Average | -2.16% | -2.93% | +46.48% | +89.99% | 23.28B | |
| Weighted average by Cap. | -2.63% | -4.67% | +58.99% | +127.14% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aea2cead5c3c.6whvtM4vPggcUExqBe_YVJ_jgCBL7ojmJ3zqTOGZ33Q.hEQu370bdkYqFAUzTKm_EP6X5WMSnMajVTeMFNbRpxKSRFjjjU59Z3QqdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 12.13 | 119 | 88,383 |
| 15:59:59 | 12.13 | 124 | 88,264 |
| 15:59:54 | 12.10 | 315 | 88,140 |
| 15:58:42 | 12.13 | 132 | 87,825 |
| 15:58:03 | 12.12 | 100 | 87,693 |
| 15:58:03 | 12.13 | 300 | 87,593 |
| 15:56:15 | 12.12 | 200 | 87,293 |
| 15:56:11 | 12.12 | 100 | 87,093 |
| 15:54:09 | 12.13 | 200 | 86,993 |
| 15:51:00 | 12.12 | 354 | 86,793 |
Course Extremes
| 1 week | 11.84 |  | 12.14 |
| 1 month | 11.33 | | 12.31 |
| Current year | 11.18 | | 14.98 |
| 1 year | 11.18 | | 15.85 |
| 3 years | 10.96 | | 19.74 |
| 5 years | 10.96 | | 22.42 |
| 10 years | 6.66 | | 22.42 |
Monthly variations
Annual variations
| 2026 | -11.07% | ||
| 2025 | -1.02% | ||
| 2024 | -7.75% | ||
| 2023 | +21.64% | ||
| 2022 | -40.59% | ||
| 2021 | +38.35% | ||
| 2020 | +32.27% | ||
| 2019 | +0.78% | ||
| 2018 | -25.30% | ||
| 2017 | +38.59% | ||
| 2016 | -9.45% | ||
| 2015 | +2.57% | ||
| 2014 | -11.87% | ||
| 2013 | +52.01% | ||
| 2012 | +27.29% | ||
| 2011 | -20.29% | ||
| 2010 | +12.46% | ||
| 2009 | +82.80% | ||
| 2008 | -59.06% | ||
| 2007 | +2.35% | ||
| 2006 | +14.44% | ||
| 2005 | +29.86% | ||
| 2004 | +36.06% | ||
| 2003 | +77.47% | ||
| 1992 | -1.11% |
- Stock Market
- Stocks
- 6902 Stock
- DNZOY Stock
- Quotes DENSO Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
