|
Market Closed -
OTC Markets
15:51:40 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 11.98 USD | +0.17% |
|
-2.08% | -12.17% |
Stock exchange
OTC Markets
DNZOY 11.98 $
+0.17%
77.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6902 | 1,920.00JPY | -1.79% | 11.05B ¥ | ||
Tradegate
| DNO | 10.49EUR | -0.99% | 41.96 € | |
|
Boerse Muenchen
| DNO | 10.34EUR | -3.00% | 10.34 € | |
|
Deutsche Boerse AG
| DNO | 10.34EUR | -2.18% | 0 € | |
|
Börse Stuttgart
| DNO | 10.30EUR | -2.04% | 0 € | |
| DNZOY | 11.98USD | +0.17% | 77.33K $ | ||
|
Deutsche Boerse AG
| DNOA | 10.20EUR | -1.92% | 0 € |
Quotes 5-day view: DENSO Corporation
Real-time OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$12.15 | US$12.14 | US$11.93 | US$11.90 | US$12.20 |
| Volume | 87,631 | 57,669 | 156,740 | 164,668 | 86,813 |
| Change | -0.69% | -0.08% | -1.73% | -0.25% | +2.52% |
| Opening | US$12.14 | US$12.18 | US$12.17 | US$11.93 | US$12.22 |
| High | US$12.16 | US$12.18 | US$12.17 | US$11.97 | US$12.27 |
| Low | US$12.10 | US$12.11 | US$11.51 | US$11.89 | US$12.19 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.08% | ||
| Current month | -2.12% | ||
| 1 month | -0.83% | ||
| 3 months | -1.56% | ||
| 6 months | -18.72% | ||
| Current year | -12.17% | ||
| 1 year | -16.92% | ||
| 3 years | -27.26% | ||
| 5 years | -32.62% | ||
| 10 years | +21.56% |
Volumes
marketsDaily volume
6,455
Estimated daily volume
6,455
Avg. Volume 20 sessions
827
Daily volume ratio
7.81
Avg. Volume 20 sessions USD
9,907.46
Record volume 1
6,443,730
Record volume 2
4,800,316
Record volume 3
2,865,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,800,923,741
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
47,383,379,313
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
306,260
Free-Float
65.14 %
Free-Float capitalization (USD)
23,295,202,298
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
4.271
Moving average 100 days
11.95
Price spread / (MMA50)
-64.35%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
23.81
RSI 14 days
31.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -2.08% | -16.92% | -27.26% | 30.8B | |
| +3.65% | +14.44% | +145.03% | +462.68% | 46.78B | |
| +1.94% | -1.87% | +115.84% | +259.15% | 38.11B | |
| +7.05% | +10.17% | +84.49% | +138.86% | 34.51B | |
| -1.79% | -0.93% | -9.82% | -19.22% | 30.8B | |
| +2.55% | +1.57% | +1.21% | +53.37% | 21.07B | |
| +0.83% | -0.49% | +59.41% | +28.40% | 18.66B | |
| -0.03% | +0.30% | +78.82% | +167.12% | 18.54B | |
| +0.01% | +2.03% | -6.29% | +5.12% | 16.07B | |
| -0.29% | +8.48% | +19.28% | +157.49% | 14.52B | |
| Average | +1.41% | +3.80% | +47.10% | +122.57% | 26.99B | |
| Weighted average by Cap. | +1.86% | +4.47% | +59.53% | +155.65% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.51 |  | 12.27 |
| 1 month | 11.51 | | 13.97 |
| Current year | 11.18 | | 14.98 |
| 1 year | 11.18 | | 15.85 |
| 3 years | 10.96 | | 19.74 |
| 5 years | 10.96 | | 22.42 |
| 10 years | 6.66 | | 22.42 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | -1.02% | ||
| 2024 | -7.75% | ||
| 2023 | +21.64% | ||
| 2022 | -40.59% | ||
| 2021 | +38.35% | ||
| 2020 | +32.27% | ||
| 2019 | +0.78% | ||
| 2018 | -25.30% | ||
| 2017 | +38.59% | ||
| 2016 | -9.45% | ||
| 2015 | +2.57% | ||
| 2014 | -11.87% | ||
| 2013 | +52.01% | ||
| 2012 | +27.29% | ||
| 2011 | -20.29% | ||
| 2010 | +12.46% | ||
| 2009 | +82.80% | ||
| 2008 | -59.06% | ||
| 2007 | +2.35% | ||
| 2006 | +14.44% | ||
| 2005 | +29.86% | ||
| 2004 | +36.06% | ||
| 2003 | +77.47% | ||
| 1992 | -1.11% |
- Stock Market
- Stocks
- 6902 Stock
- DNZOY Stock
- Quotes DENSO Corporation
Select your edition
All financial news and data tailored to specific country editions
