|
Market Closed -
OTC Markets
15:59:59 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 11.69 USD | +0.09% |
|
+1.12% | -14.30% |
Stock exchange
OTC Markets
DNZOY 11.69 $
+0.09%
2.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6902 | 1,871.50JPY | +1.44% | 16.29B ¥ | ||
OTC Markets
| DNZOF | 12.25USD | 0.00% | 31.3K $ | |
|
Tradegate
| DNO | 10.26EUR | -3.11% | 20.53 € | |
|
Boerse Muenchen
| DNO | 10.40EUR | -0.38% | 10.4 € | |
|
Deutsche Boerse AG
| DNO | 10.49EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| DNO | 10.18EUR | -3.14% | 0 € | |
| DNZOY | 11.69USD | +0.09% | 2.31M $ | ||
|
Deutsche Boerse AG
| DNOA | 10.30EUR | +1.98% | 0 € |
Quotes 5-day view: DENSO Corporation
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$11.53 | US$11.66 | US$11.50 | US$11.68 | US$11.69 |
| Volume | 187,217 | 369,625 | 180,454 | 263,659 | 197,535 |
| Change | -0.26% | +1.13% | -1.37% | +1.57% | +0.09% |
| Opening | US$11.39 | US$11.71 | US$11.62 | US$11.82 | US$11.85 |
| High | US$11.54 | US$11.71 | US$11.62 | US$11.84 | US$11.98 |
| Low | US$11.34 | US$11.29 | US$11.24 | US$11.51 | US$11.68 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.12% | ||
| Current month | +0.34% | ||
| 1 month | -4.49% | ||
| 3 months | -3.23% | ||
| 6 months | -2.18% | ||
| Current year | -14.30% | ||
| 1 year | -19.55% | ||
| 3 years | -27.21% | ||
| 5 years | -32.80% | ||
| 10 years | +13.39% |
Volumes
marketsDaily volume
197,535
Estimated daily volume
197,535
Avg. Volume 20 sessions
172,650
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
2,018,278.5
Record volume 1
6,443,730
Record volume 2
4,800,316
Record volume 3
2,865,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,717,708,359
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
47,756,724,917
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
308,673
Free-Float
65.14%
Free-Float capitalization (USD)
22,475,950,198
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.8
Moving average 50 days
12
Moving average 100 days
11.98
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.49%
RSI 9 days
47.79
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +1.12% | -19.55% | -27.21% | 29.72B | |
| -0.26% | +1.52% | +25.71% | +132.78% | 73.15B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.91B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.72B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 28.08B | |
| +4.44% | -1.81% | +14.08% | +54.27% | 23.38B | |
| +0.48% | +1.44% | -18.09% | +40.64% | 20.7B | |
| +0.34% | +5.46% | +0.14% | -10.51% | 18.47B | |
| -0.28% | +4.64% | +49.18% | +146.56% | 17.75B | |
| -0.96% | +2.14% | +48.25% | +29.00% | 17.49B | |
| Average | +0.92% | -0.25% | +23.55% | +87.37% | 30.04B | |
| Weighted average by Cap. | +0.81% | -0.98% | +26.50% | +112.27% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
526231a387db5c8398e.0qS44D4KPI4e6D-cXWBEojf-u9HfH8ys35PyWcZdvKE.oe39oWFuWv5OxVfOJwUjwGSM8ZSdWf7djfeCHp8b1-ri1_mScUkEu3GNdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 11.69 | 426 | 134,971 |
| 15:59:59 | 11.69 | 358 | 134,545 |
| 15:59:04 | 11.69 | 100 | 134,187 |
| 15:58:03 | 11.69 | 100 | 134,087 |
| 15:56:09 | 11.71 | 100 | 133,987 |
| 15:56:09 | 11.71 | 100 | 133,887 |
| 15:55:51 | 11.71 | 100 | 133,787 |
| 15:55:39 | 11.71 | 100 | 133,687 |
| 15:55:25 | 11.71 | 100 | 133,587 |
| 15:55:07 | 11.70 | 100 | 133,487 |
Price Extremes
| 1 week | 11.24 |  | 11.98 |
| 1 month | 11.24 | | 12.64 |
| Current year | 11.18 | | 14.98 |
| 1 year | 11.18 | | 15.46 |
| 3 years | 10.96 | | 19.74 |
| 5 years | 10.96 | | 22.42 |
| 10 years | 6.66 | | 22.42 |
Monthly variations
Annual variations
| 2026 | -14.30% | ||
| 2025 | -1.02% | ||
| 2024 | -7.75% | ||
| 2023 | +21.64% | ||
| 2022 | -40.59% | ||
| 2021 | +38.35% | ||
| 2020 | +32.27% | ||
| 2019 | +0.78% | ||
| 2018 | -25.30% | ||
| 2017 | +38.59% | ||
| 2016 | -9.45% | ||
| 2015 | +2.57% | ||
| 2014 | -11.87% | ||
| 2013 | +52.01% | ||
| 2012 | +27.29% | ||
| 2011 | -20.29% | ||
| 2010 | +12.46% | ||
| 2009 | +82.80% | ||
| 2008 | -59.06% | ||
| 2007 | +2.35% | ||
| 2006 | +14.44% | ||
| 2005 | +29.86% | ||
| 2004 | +36.06% | ||
| 2003 | +77.47% | ||
| 1992 | -1.11% |
- Stock Market
- Stocks
- 6902 Stock
- DNZOY Stock
- Quotes DENSO Corporation
Select your edition
All financial news and data tailored to specific country editions
