|
Market Closed -
NYSE
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.420 USD | +0.29% |
|
+0.88% | +28.57% |
| 09-03 | Jefferies Initiates Denison Mines at Buy With CA$5.20 Price Target | MT |
| 08-12 | Denison Mines Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NYSE
DNN 3.420 $
+0.29%
72.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DML | 4.720CAD | +0.64% | 10.13M $ | ||
NYSE
| DNN | 3.420USD | +0.29% | 72.31M $ | |
|
CBOE
| DNN | 3.405USD | 0.00% | 3.24M $ | |
|
Tradegate
| IUQ | 2.932EUR | +0.10% | 46.68K € | |
|
Börse Stuttgart
| IUQ | 2.940EUR | +1.03% | 13.72K € | |
|
Boerse Muenchen
| IUQ | 2.962EUR | +1.82% | 10.05K € | |
|
London S.E.
| 0URY | 4.570CAD | +11.46% | 4.87K $ | |
|
Deutsche Boerse AG
| IUQ | 2.895EUR | +3.76% | 0 € |
Quotes 5-day view: Denison Mines Corp.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$3.390 | US$3.200 | US$3.220 | US$3.410 | US$3.420 |
| Volume | 22,652,866 | 22,914,167 | 21,347,312 | 30,751,870 | 21,142,696 |
| Change | 0.00% | -5.60% | +0.63% | +5.90% | +0.29% |
| Opening | US$3.350 | US$3.290 | US$3.250 | US$3.310 | US$3.390 |
| High | US$3.420 | US$3.340 | US$3.330 | US$3.410 | US$3.455 |
| Low | US$3.335 | US$3.200 | US$3.190 | US$3.310 | US$3.375 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +14.77% | ||
| 3 months | +0.29% | ||
| 6 months | -16.99% | ||
| Current year | +28.57% | ||
| 1 year | +50.00% | ||
| 3 years | +142.55% | ||
| 5 years | +142.55% | ||
| 10 years | +563.56% |
Volumes
marketsDaily volume
21,142,696
Estimated daily volume
21,142,696
Avg. Volume 20 sessions
28,493,552
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
97,447,947.84
Record volume 1
343,662,320
Record volume 2
237,344,003
Record volume 3
227,897,650
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,088,202,004
Net sales (CAD)
4,918,000
Net sales (USD)
3,554,675
Number of employees
65
Sales / Employee (CAD)
75,662
Sales / Employee (USD)
54,687
Free-Float
99.6 %
Free-Float capitalization (USD)
3,075,817,337
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
3.322
Moving average 20 days
3.347
Moving average 50 days
3.149
Moving average 100 days
3.324
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
54
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.88% | +50.00% | +142.55% | 3.09B | |
| +1.73% | -1.19% | +38.62% | +140.76% | 19.64B | |
| +1.09% | +3.12% | +41.94% | +107.38% | 7.22B | |
| +3.91% | -1.02% | +48.29% | +25.13% | 3.79B | |
| +1.16% | -1.77% | +28.91% | +103.25% | 3.62B | |
| +0.64% | +0.21% | +49.37% | +145.83% | 3.09B | |
| -0.60% | -3.21% | -13.77% | +69.39% | 1.17B | |
| -0.19% | -1.15% | +37.10% | +3.56% | 727M | |
| +1.17% | -5.86% | +33.95% | +89.52% | 650M | |
| 0.00% | -1.53% | -9.39% | +6.04% | 555M | |
| Average | +0.92% | -2.10% | +30.50% | +83.34% | 4.35B | |
| Weighted average by Cap. | +1.46% | -0.15% | +38.66% | +115.85% |
Historical Quotes: Denison Mines Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0ba689d67262eab6c.Ee78P_PUJy5ET2XZus9NxDZygEanvqYZUels69ygPF0.db6MTpuBHh0pNzeByZsPvVoD1HPk7floObEb26zDXQtbrKxKv7JCQB0EPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.420 | 438,986 | 19,744,084 |
| 15:59:59 | 3.410 | 55,809 | 19,305,098 |
| 15:59:59 | 3.410 | 14,391 | 19,249,289 |
| 15:59:59 | 3.410 | 916 | 19,234,898 |
| 15:59:59 | 3.410 | 100 | 19,233,982 |
| 15:59:59 | 3.410 | 100 | 19,233,882 |
| 15:59:59 | 3.410 | 100 | 19,233,782 |
| 15:59:59 | 3.410 | 200 | 19,233,682 |
| 15:59:59 | 3.410 | 100 | 19,233,482 |
| 15:59:59 | 3.410 | 100 | 19,233,382 |
Price Extremes
| 1 week | 3.19 |  | 3.46 |
| 1 month | 3.04 | | 3.84 |
| Current year | 2.6 | | 4.43 |
| 1 year | 2.2 | | 4.43 |
| 3 years | 1.08 | | 4.43 |
| 5 years | 0.91 | | 4.43 |
| 10 years | 0.19 | | 4.43 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | +47.78% | ||
| 2024 | +1.69% | ||
| 2023 | +53.91% | ||
| 2022 | -16.06% | ||
| 2021 | +111.75% | ||
| 2020 | +55.90% | ||
| 2019 | -10.56% | ||
| 2018 | -15.64% | ||
| 2017 | +6.86% | ||
| 2016 | +3.35% | ||
| 2015 | -46.45% | ||
| 2014 | -22.50% | ||
| 2013 | -4.00% | ||
| 2012 | 0.00% | ||
| 2011 | -63.45% | ||
| 2010 | +169.29% | ||
| 2009 | +7.63% | ||
| 2008 | -86.77% | ||
| 2007 | -23.43% |
- Stock Market
- Stocks
- DML Stock
- DNN Stock
- Quotes Denison Mines Corp.
Select your edition
All financial news and data tailored to specific country editions
