|
Market Closed -
NYSE
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.230 USD | -0.92% |
|
+0.31% | +21.43% |
Stock exchange
NYSE
DNN 3.230 $
-0.92%
72.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DML | 4.470CAD | -1.54% | 9.34M $ | ||
NYSE
| DNN | 3.230USD | -0.92% | 72.92M $ | |
|
CBOE
| DNN | 3.215USD | -1.08% | 2.38M $ | |
|
London S.E.
| 0URY | 4.100CAD | -23.22% | 20.5K $ | |
|
Tradegate
| IUQ | 2.799EUR | +0.68% | 4K € | |
|
Boerse Muenchen
| IUQ | 2.845EUR | +2.08% | 1.45K € | |
|
Deutsche Boerse AG
| IUQ | 2.749EUR | -2.21% | 0 € | |
|
Börse Stuttgart
| IUQ | 2.839EUR | +2.34% | 0 € |
Quotes 5-day view: Denison Mines Corp.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$3.260 | US$3.310 | US$3.290 | US$3.260 | US$3.230 |
| Volume | 25,597,514 | 17,136,203 | 20,599,447 | 18,310,336 | 22,574,950 |
| Change | +1.24% | +1.53% | -0.60% | -0.91% | -0.92% |
| Opening | US$3.230 | US$3.240 | US$3.350 | US$3.240 | US$3.260 |
| High | US$3.300 | US$3.340 | US$3.410 | US$3.350 | US$3.340 |
| Low | US$3.190 | US$3.240 | US$3.280 | US$3.240 | US$3.190 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.31% | ||
| Current month | +14.95% | ||
| 1 month | +13.33% | ||
| 3 months | -1.52% | ||
| 6 months | -14.55% | ||
| Current year | +21.43% | ||
| 1 year | +59.11% | ||
| 3 years | +142.86% | ||
| 5 years | +213.59% | ||
| 10 years | +519.13% |
Volumes
marketsDaily volume
22,574,950
Estimated daily volume
22,574,950
Avg. Volume 20 sessions
23,501,728
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
75,910,581.44
Record volume 1
343,662,320
Record volume 2
237,344,003
Record volume 3
227,897,650
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,915,801,521
Net sales (CAD)
4,918,000
Net sales (USD)
3,543,943
Number of employees
65
Sales / Employee (CAD)
75,662
Sales / Employee (USD)
54,522
Free-Float
99.59 %
Free-Float capitalization (USD)
2,903,466,702
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.01
Moving average 50 days
3.093
Moving average 100 days
3.345
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
63.2
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +0.31% | +59.11% | +142.86% | 2.92B | |
| -1.30% | +2.48% | +38.16% | +165.66% | 18.68B | |
| -0.42% | -0.90% | +52.92% | +124.14% | 6.95B | |
| +3.31% | +6.35% | +54.77% | +149.29% | 3.77B | |
| +4.15% | +1.64% | +59.85% | +41.61% | 3.23B | |
| -1.54% | -0.45% | +59.07% | +148.33% | 2.92B | |
| +3.14% | +2.78% | -1.00% | +78.31% | 993M | |
| -0.63% | -2.66% | +32.81% | +31.58% | 672M | |
| +1.08% | -3.61% | +14.02% | +24.67% | 536M | |
| +4.35% | +1.98% | +51.26% | +114.93% | 508M | |
| Average | +1.12% | +0.54% | +42.10% | +102.14% | 4.12B | |
| Weighted average by Cap. | -0.07% | +1.05% | +45.65% | +137.83% |
Historical Quotes: Denison Mines Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e6fea.Rb1a1shHNOQC2iT3GmYq_cXfBieCOlCOSu0g8OhwKVQ.JsUQp6MqWNxYrE_HSyRsioKQNGDXUzH-ENlav4oYbTMwj27vmDAMqkewSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.230 | 495,995 | 21,540,371 |
| 15:59:59 | 3.215 | 100 | 21,044,376 |
| 15:59:58 | 3.215 | 2,733 | 21,044,276 |
| 15:59:58 | 3.215 | 207 | 21,041,543 |
| 15:59:58 | 3.215 | 100 | 21,041,336 |
| 15:59:57 | 3.215 | 500 | 21,041,236 |
| 15:59:57 | 3.215 | 999 | 21,040,736 |
| 15:59:56 | 3.210 | 800 | 21,039,737 |
| 15:59:56 | 3.220 | 600 | 21,038,937 |
| 15:59:56 | 3.210 | 100 | 21,038,337 |
Course Extremes
| 1 week | 3.19 |  | 3.41 |
| 1 month | 2.6 | | 3.41 |
| Current year | 2.6 | | 4.43 |
| 1 year | 1.86 | | 4.43 |
| 3 years | 1.08 | | 4.43 |
| 5 years | 0.91 | | 4.43 |
| 10 years | 0.19 | | 4.43 |
Monthly variations
Annual variations
| 2026 | +21.43% | ||
| 2025 | +47.78% | ||
| 2024 | +1.69% | ||
| 2023 | +53.91% | ||
| 2022 | -16.06% | ||
| 2021 | +111.75% | ||
| 2020 | +55.90% | ||
| 2019 | -10.56% | ||
| 2018 | -15.64% | ||
| 2017 | +6.86% | ||
| 2016 | +3.35% | ||
| 2015 | -46.45% | ||
| 2014 | -22.50% | ||
| 2013 | -4.00% | ||
| 2012 | 0.00% | ||
| 2011 | -63.45% | ||
| 2010 | +169.29% | ||
| 2009 | +7.63% | ||
| 2008 | -86.77% | ||
| 2007 | -23.43% |
- Stock Market
- Stocks
- DML Stock
- DNN Stock
- Quotes Denison Mines Corp.
Select your edition
All financial news and data tailored to specific country editions
