|
Market Closed -
Toronto S.E.
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 2.940 CAD | -1.34% |
|
-4.85% | -19.23% |
| 11-12 | Blast Resources Appoints Andy Yackulic As Its CEO | MT |
| 11-05 | Denison Mines Widens Q3 Adjusted Net Loss YoY | MT |
Stock exchange
Toronto S.E.
DML 2.940 $
-1.34%
9.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DML | 2.940CAD | -1.34% | 9.38M $ | ||
NYSE
| DNN | 2.060USD | -1.44% | 61.88M $ | |
|
CBOE
| DNN | 2.065USD | -1.67% | 3.07M $ | |
|
Tradegate
| IUQ | 1.874EUR | -1.13% | 38.21K € | |
|
London S.E.
| 0URY | 3.365CAD | -16.50% | 40.38K $ | |
|
Börse Stuttgart
| IUQ | 1.862EUR | -1.11% | 10.33K € | |
|
Boerse Muenchen
| IUQ | 1.860EUR | -2.95% | 3.74K € | |
|
Deutsche Boerse AG
| IUQ | 1.839EUR | -1.74% | 0 € |
Quotes 5-day view: Denison Mines Corp.
Delayed Quote Toronto S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $3.320 | $3.140 | $3.130 | $2.980 | $2.940 |
| Volume | 4,386,334 | 3,564,961 | 1,613,710 | 3,998,382 | 3,189,606 |
| Change | +7.44% | -5.42% | -0.32% | -4.79% | -1.34% |
| Opening | $3.160 | $3.250 | $3.210 | $3.050 | $3.000 |
| High | $3.360 | $3.270 | $3.250 | $3.075 | $3.000 |
| Low | $3.155 | $3.105 | $3.130 | $2.970 | $2.850 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.85% | ||
| Current month | -4.23% | ||
| 1 month | -4.55% | ||
| 3 months | -34.23% | ||
| 6 months | -38.49% | ||
| Current year | -19.23% | ||
| 1 year | -15.76% | ||
| 3 years | +27.27% | ||
| 5 years | +19.03% | ||
| 10 years | +390.00% |
Volumes
marketsDaily volume
3,189,606
Estimated daily volume
3,189,606
Avg. Volume 20 sessions
3,565,448
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
10,482,417.12
Avg. Volume 20 sessions USD
7,340,836.71
Record volume 1
27,471,540
Record volume 2
20,348,309
Record volume 3
20,001,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,662,009,499
Market Cap (USD)
1,867,854,010
Net sales (CAD)
4,918,000
Net sales (USD)
3,450,816
Number of employees
65
Sales / Employee (CAD)
75,662
Sales / Employee (USD)
53,089
Free-Float
99.6%
Free-Float capitalization (CAD)
2,651,336,703
Free-Float capitalization (USD)
1,860,365,221
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3.102
Moving average 20 days
3.13
Moving average 50 days
3.604
Moving average 100 days
3.998
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+22.59%
Price spread / (MMA100)
+36.00%
STIM
RSI 9 days
40.65
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -4.85% | -15.76% | +27.27% | 1.87B | |
| -1.53% | +0.15% | -15.22% | +67.03% | 30.8B | |
| -2.99% | -3.94% | - | - | 17.28B | |
| -1.28% | +1.28% | -2.81% | +48.97% | 16.13B | |
| -1.43% | -5.07% | -3.32% | +31.55% | 5.33B | |
| -2.06% | -3.76% | -42.54% | +9.72% | 3.3B | |
| -17.59% | -3.89% | -10.49% | -26.46% | 2.18B | |
| -0.13% | -0.78% | -58.49% | +95.15% | 2.14B | |
| -5.34% | -2.39% | -38.55% | +36.00% | 1.98B | |
| -1.05% | 0.00% | -56.88% | -17.11% | 1.75B | |
| Average | -3.47% | -2.00% | -27.12% | +30.23% | 8B | |
| Weighted average by Cap. | -2.26% | +0.51% | -15.65% | +50.29% |
Historical Quotes: Denison Mines Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ab0d34842ba4b9.TgtgIM4WR7T7s5v5vbpfKaHy9gDglxeIVQKzgBHAOD4.PjMNdZhvHcKe5_qqy-oHW9uRjDmOxCPbA2Dp5HuLUHY9TQVHjyQ04pyCqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.940 | 400 | 3,183,800 |
| 16:00:00 | 2.940 | 400 | 3,183,400 |
| 16:00:00 | 2.940 | 500 | 3,183,000 |
| 16:00:00 | 2.940 | 500 | 3,182,500 |
| 16:00:00 | 2.940 | 3,100 | 3,182,000 |
| 16:00:00 | 2.940 | 200 | 3,178,900 |
| 16:00:00 | 2.940 | 3,800 | 3,178,700 |
| 16:00:00 | 2.940 | 1,100 | 3,174,900 |
| 16:00:00 | 2.940 | 3,800 | 3,173,800 |
| 16:00:00 | 2.940 | 6,000 | 3,170,000 |
Price Extremes
| 1 week | 2.85 |  | 3.36 |
| 1 month | 2.71 | | 3.38 |
| Current year | 2.71 | | 6.04 |
| 1 year | 2.71 | | 6.04 |
| 3 years | 1.58 | | 6.04 |
| 5 years | 1.18 | | 6.04 |
| 10 years | 0.24 | | 6.04 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | +39.46% | ||
| 2024 | +12.50% | ||
| 2023 | +49.68% | ||
| 2022 | -10.92% | ||
| 2021 | +107.14% | ||
| 2020 | +55.56% | ||
| 2019 | -14.29% | ||
| 2018 | -8.70% | ||
| 2017 | -1.43% | ||
| 2016 | 0.00% | ||
| 2015 | -38.05% | ||
| 2014 | -12.40% | ||
| 2013 | +4.88% | ||
| 2012 | -3.15% | ||
| 2011 | -62.76% | ||
| 2010 | +158.33% | ||
| 2009 | -9.59% | ||
| 2008 | -83.58% | ||
| 2007 | -24.66% | ||
| 2006 | +73.78% | ||
| 2005 | +69.75% | ||
| 2004 | +151.57% | ||
| 2003 | +467.86% | ||
| 2002 | -6.67% | ||
| 2001 | +17.65% | ||
| 2000 | +27.50% | ||
| 1999 | -62.96% | ||
| 1998 | -46.00% | ||
| 1997 | -20.00% |
- Stock Market
- Stocks
- DML Stock
- Quotes Denison Mines Corp.
Select your edition
All financial news and data tailored to specific country editions
