|
Market Closed -
NYSE
16:00:00 2026-08-18 EDT
|
After hours 20:00:00 | |||
| 3.150 USD | -1.25% |
|
3.185 | +1.11% |
Stock exchange
NYSE
DNN 3.150 $
-1.25%
76.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DML | 4.380CAD | -0.68% | 12.87M $ | ||
NYSE
| DNN | 3.150USD | -1.25% | 76.17M $ | |
|
CBOE
| DNN | 3.155USD | -0.63% | 3.24M $ | |
|
London S.E.
| 0URY | 4.100CAD | -23.22% | 20.5K $ | |
|
Tradegate
| IUQ | 2.720EUR | -0.22% | 6K € | |
|
Boerse Muenchen
| IUQ | 2.721EUR | +0.52% | 54.42 € | |
|
Deutsche Boerse AG
| IUQ | 2.685EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| IUQ | 2.744EUR | +1.14% | 0 € |
Quotes 5-day view: Denison Mines Corp.
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$3.260 | US$3.230 | US$3.190 | US$3.150 | US$3.150 |
| Volume | 18,310,336 | 22,574,950 | 30,373,636 | 24,181,155 | 24,181,155 |
| Change | -0.91% | -0.92% | -1.24% | -1.25% | -1.25% |
| Opening | US$3.240 | US$3.260 | US$3.240 | US$3.110 | US$3.110 |
| High | US$3.350 | US$3.340 | US$3.280 | US$3.170 | US$3.170 |
| Low | US$3.240 | US$3.190 | US$3.090 | US$3.040 | US$3.040 |
Performance
| 1 day | +1.11% | ||
| 1 week | -4.83% | ||
| Current month | +12.10% | ||
| 1 month | +11.70% | ||
| 3 months | -3.08% | ||
| 6 months | -19.64% | ||
| Current year | +18.42% | ||
| 1 year | +52.91% | ||
| 3 years | +129.93% | ||
| 5 years | +205.83% | ||
| 10 years | +488.90% |
Volumes
marketsDaily volume
24,181,155
Estimated daily volume
24,181,155
Avg. Volume 20 sessions
23,501,728
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
74,030,443.2
Record volume 1
343,662,320
Record volume 2
237,344,003
Record volume 3
227,897,650
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,854,173,543
Net sales (CAD)
4,918,000
Net sales (USD)
3,540,320
Number of employees
65
Sales / Employee (CAD)
75,662
Sales / Employee (USD)
54,466
Free-Float
99.6 %
Free-Float capitalization (USD)
2,842,727,404
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
3.256
Moving average 20 days
3.03
Moving average 50 days
3.089
Moving average 100 days
3.342
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
60.1
RSI 14 days
56.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -4.83% | +52.91% | +129.93% | 2.85B | |
| +0.50% | -1.53% | +39.16% | +165.34% | 18.84B | |
| -4.36% | -2.79% | +47.01% | +116.39% | 6.88B | |
| -4.39% | -4.76% | +37.81% | +122.59% | 3.53B | |
| -3.72% | -4.17% | +56.90% | +30.89% | 3.42B | |
| -0.68% | -4.58% | +52.61% | +139.34% | 2.85B | |
| 0.00% | -1.97% | +1.01% | +68.93% | 1.03B | |
| -5.50% | -6.36% | +31.04% | +24.74% | 670M | |
| -0.53% | -4.62% | +4.49% | +17.72% | 533M | |
| -0.53% | +3.31% | +56.90% | +98.94% | 556M | |
| Average | -1.81% | +0.57% | +37.99% | +91.48% | 4.12B | |
| Weighted average by Cap. | -1.26% | +0.40% | +42.42% | +130.54% |
Historical Quotes: Denison Mines Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4bb124668ac5b5b57f55.tJbn3t8Q9bsiQbFQ6_fjpzXDHWGz1L3H88s5LV_4bCU.16HRie92s_5JNfwdtI6zlFOUKyPEmuiRhqpoR2aTImvy54q9nFLE70gF8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.150 | 459,983 | 23,201,375 |
| 15:59:58 | 3.160 | 12,800 | 22,741,392 |
| 15:59:58 | 3.160 | 1,600 | 22,728,592 |
| 15:59:58 | 3.160 | 1,400 | 22,726,992 |
| 15:59:56 | 3.155 | 900 | 22,725,592 |
| 15:59:56 | 3.150 | 700 | 22,724,692 |
| 15:59:56 | 3.155 | 749 | 22,723,992 |
| 15:59:56 | 3.155 | 200 | 22,723,243 |
| 15:59:55 | 3.155 | 324 | 22,723,043 |
Course Extremes
| 1 week | 3.04 |  | 3.35 |
| 1 month | 2.6 | | 3.41 |
| Current year | 2.6 | | 4.43 |
| 1 year | 1.86 | | 4.43 |
| 3 years | 1.08 | | 4.43 |
| 5 years | 0.91 | | 4.43 |
| 10 years | 0.19 | | 4.43 |
Monthly variations
Annual variations
| 2026 | +18.42% | ||
| 2025 | +47.78% | ||
| 2024 | +1.69% | ||
| 2023 | +53.91% | ||
| 2022 | -16.06% | ||
| 2021 | +111.75% | ||
| 2020 | +55.90% | ||
| 2019 | -10.56% | ||
| 2018 | -15.64% | ||
| 2017 | +6.86% | ||
| 2016 | +3.35% | ||
| 2015 | -46.45% | ||
| 2014 | -22.50% | ||
| 2013 | -4.00% | ||
| 2012 | 0.00% | ||
| 2011 | -63.45% | ||
| 2010 | +169.29% | ||
| 2009 | +7.63% | ||
| 2008 | -86.77% | ||
| 2007 | -23.43% |
- Stock Market
- Stocks
- DML Stock
- DNN Stock
- Quotes Denison Mines Corp.
Select your edition
All financial news and data tailored to specific country editions
