Quotes Denison Mines Corp. NYSE

Stocks

DNN

CA2483561072

Uranium

Real-time Estimate Cboe BZX Other stock markets 11:08:47 2026-08-04 EDT			5-day change	1st Jan Change
2.975 ^USD	+3.30%		+8.00%	+11.65%

07-28	Denison Mines Begins Full-Scale Construction at Phoenix Uranium Project in Canada	MT
07-28	Denison Mines Corp Commences Full-Scale Construction At Phoenix ISR Uranium Mine	CI

Quotes 5-day view: Denison Mines Corp.

Delayed Quote NYSE

Denison Mines Corp.(DNN) : Historical Chart (5-day)

	2026-07-29	2026-07-30	2026-07-31	2026-08-03	2026-08-04
Last	US$2.690	US$2.920	US$2.810	US$2.880	US$2.970
Volume	26,889,627	30,726,923	22,358,500	17,480,174	6,021,568
Change	-2.18%	+8.55%	-3.77%	+2.49%	+3.30%
Opening	US$2.740	US$2.800	US$2.950	US$2.800	US$2.940
High	US$2.770	US$2.930	US$2.970	US$2.920	US$3.010
Low	US$2.605	US$2.740	US$2.750	US$2.770	US$2.910

Performance

1 day	+3.30%
1 week	+8.00%
Current month	+5.69%
1 month	-8.33%
3 months	-21.01%
6 months	-19.51%
Current year	+11.65%
1 year	+39.44%
3 years	+132.03%
5 years	+175.00%
10 years	+486.84%

Volumes

markets

Daily volume

6,021,568

Estimated daily volume

28,012,861

Avg. Volume 20 sessions

25,003,831

Daily volume ratio

1.12

Avg. Volume 20 sessions USD

74,386,397.23

Record volume 1

343,662,320

Record volume 2

237,344,003

Record volume 3

227,897,650

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

2,541,464,626

Net sales (CAD)

4,918,000

Net sales (USD)

3,501,552

Number of employees

Sales / Employee (CAD)

75,662

Sales / Employee (USD)

53,870

Free-Float

99.65 %

Free-Float capitalization (USD)

2,535,207,909

Average Daily Capital Traded

2.08%

Indicators

Moving average 5 days

2.81

Moving average 20 days

2.991

Moving average 50 days

3.131

Moving average 100 days

3.388

Price spread / (MMA5)

-5.55%

Price spread / (MMA20)

+0.54%

Price spread / (MMA50)

+5.25%

Price spread / (MMA100)

+13.90%

STIM

RSI 9 days

42.38

RSI 14 days

42.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DENISON MINES CORP.	+3.30%	+8.00%	+39.44%	+132.03%	2.54B
NATIONAL ATOMIC COMPANY KAZATOMPROM	+0.94%	+1.29%	+41.75%	+157.58%	17.59B
NEXGEN ENERGY LTD.	+6.44%	+4.83%	+41.89%	+111.29%	6.12B
PALADIN ENERGY LTD	+1.91%	+0.21%	+53.69%	+26.18%	2.96B
ENERGY FUELS INC.	+10.71%	+11.33%	+30.07%	+118.97%	2.86B
DEEP YELLOW LIMITED	+1.88%	+0.74%	-10.26%	+88.19%	908M
ISOENERGY LTD.	+2.72%	+0.23%	+46.80%	+23.15%	605M
UR-ENERGY INC.	+3.78%	+4.39%	+3.18%	+27.50%	487M
BANNERMAN ENERGY LTD	+4.95%	+4.63%	+35.06%	+106.71%	470M
ATHA ENERGY CORP.	+6.12%	+5.61%	+59.23%	-17.20%	244M
Average	+4.10%	-0.51%	+34.08%	+77.44%	3.48B
Weighted average by Cap.	+3.03%	+1.06%	+39.88%	+125.33%

See all sector performances

Historical Quotes: Denison Mines Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c34dae814e4114b.TzdR1YPouN8eGSSe4c3yZ--N2BHbKZV_ljCjkO2Pox8.PUM9trqNwodUdAn8oqCaLL_B6Uaravku3lnB4ILj62x2cijiz4bdp1ZdaQ

Date	Price	Volume	Total
10:53:40	2.970	100	5,863,630
10:53:38	2.965	698	5,863,530
10:53:16	2.960	100	5,862,832
10:53:14	2.960	100	5,862,732
10:52:57	2.965	100	5,862,632
10:52:53	2.960	100	5,862,532
10:52:52	2.960	100	5,862,432
10:52:52	2.965	14,000	5,862,332
10:52:51	2.960	14,000	5,848,332
10:52:49	2.970	100	5,834,332

Chart

Duration

Period

More charts

Course Extremes

1 week	2.6	3.01
1 month	2.6	3.36
Current year	2.6	4.43
1 year	1.86	4.43
3 years	1.08	4.43
5 years	0.91	4.43
10 years	0.19	4.43

Monthly variations

Annual variations

2026	+8.27%
2025	+47.78%
2024	+1.69%
2023	+53.91%
2022	-16.06%
2021	+111.75%
2020	+55.90%
2019	-10.56%
2018	-15.64%
2017	+6.86%
2016	+3.35%
2015	-46.45%
2014	-22.50%
2013	-4.00%
2012	0.00%
2011	-63.45%
2010	+169.29%
2009	+7.63%
2008	-86.77%
2007	-23.43%