Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.885 CAD | +4.15% | +5.09% | +24.57% |
03-27 | Denison Mines Signs Investment Agreement With Communities Near Wheeler River Project | MT |
03-27 | Denison Mines Brief: Announced Signing of Sustainable Communities Investment Agreement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.72 $ | 2.7 $ | 2.71 $ | 2.77 $ | 2.885 $ |
Volume | 1 049 761 | 983 464 | 964 149 | 1 384 451 | 1 375 015 |
Change | -1.09% | -0.74% | +0.37% | +2.21% | +4.15% |
Opening | 2.73 | 2.74 | 2.67 | 2.69 | 2.83 |
High | 2.78 | 2.77 | 2.73 | 2.78 | 2.89 |
Low | 2.70 | 2.70 | 2.66 | 2.68 | 2.77 |
Performance
1 day | +4.33% | ||
1 week | +5.09% | ||
Current month | +9.06% | ||
1 month | +2.12% | ||
3 months | +11.15% | ||
6 months | +35.68% | ||
Current year | +24.57% | ||
1 year | +104.96% | ||
3 years | +122.31% | ||
5 years | +312.86% | ||
10 years | +102.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.15% | +5.09% | +24.57% | +104.96% | 1.81B | ||
+0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
+4.69% | +7.91% | +22.92% | +119.98% | 4.29B | ||
+3.57% | -10.92% | +38.38% | +108.09% | 2.56B | ||
+3.67% | +5.24% | -19.68% | +1.60% | 879M | ||
+2.95% | +10.76% | +20.54% | +118.82% | 808M | ||
+7.92% | +5.93% | +31.19% | +167.29% | 781M | ||
+3.77% | +5.77% | +48.65% | +41.03% | 766M | ||
+3.24% | +6.19% | +3.24% | +85.83% | 661M | ||
+5.68% | +9.07% | +10.84% | +65.59% | 504M | ||
+2.16% | +3.51% | +16.83% | +100.00% | 475M | ||
+10.13% | +8.75% | +52.63% | +123.08% | 472M | ||
+7.41% | +0.80% | +40.15% | +160.00% | 350M | ||
-4.11% | -4.11% | -43.55% | -61.11% | 145M | ||
0.00% | +5.00% | 0.00% | -32.26% | 145M | ||
+7.41% | +9.43% | -1.69% | +75.76% | 136M | ||
Average | +3.95% | -0.22% | +15.20% | +75.84% | ||
Weighted average by Cap. | +2.67% | +0.12% | +12.99% | +73.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:26:49 | 2.885 | 100 | 1,373,500 |
15:26:02 | 2.89 | 900 | 1,373,400 |
15:26:02 | 2.89 | 1,500 | 1,372,500 |
15:24:52 | 2.885 | 100 | 1,371,000 |
15:24:50 | 2.885 | 100 | 1,370,900 |
15:24:50 | 2.885 | 100 | 1,370,800 |
15:24:48 | 2.89 | 1,000 | 1,370,700 |
15:24:48 | 2.89 | 1,700 | 1,369,700 |
15:24:48 | 2.885 | 100 | 1,368,000 |
15:24:04 | 2.89 | 100 | 1,367,900 |
Monthly variations
Annual change
2024 | +19.40% | ||
2023 | +49.68% | ||
2022 | -10.92% | ||
2021 | +107.14% | ||
2020 | +55.56% | ||
2019 | -14.29% | ||
2018 | -8.70% | ||
2017 | -1.43% | ||
2016 | 0.00% | ||
2015 | -38.05% | ||
2014 | -12.40% | ||
2013 | +4.88% | ||
2012 | -3.15% | ||
2011 | -62.76% | ||
2010 | +158.33% | ||
2009 | -9.59% | ||
2008 | -83.58% | ||
2007 | -24.66% | ||
2006 | +73.78% | ||
2005 | +69.75% | ||
2004 | +151.57% | ||
2003 | +467.86% | ||
2002 | -6.67% | ||
2001 | +17.65% | ||
2000 | +27.50% | ||
1999 | -62.96% | ||
1998 | -46.00% | ||
1997 | -20.00% |
- Stock Market
- Equities
- DML Stock
- Quotes Denison Mines Corp.