DELIVEROO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.6 GBX | -2.39% |
|
+0.46% | +2.35% |
| 04-30 | Deliveroo, Just Eat, Uber Eats to Introduce Improved Security Checks on Apps in UK | MT |
| 04-30 | UK announces extra checks by Deliveroo, Just Eat, Uber Eats to cut illegal working | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 132.3 p | 134.3 p | 133.8 p | 130.6 p | 130.6 p |
| Volume | 2 211 512 | 1 888 491 | 2 339 030 | 2 719 377 | 1 368 857 |
| Change | +1.77% | +1.51% | -0.37% | -2.39% | -2.39% |
| Opening | 132.00 | 128.70 | 134.00 | 132.00 | 132 |
| High | 132.30 | 135.00 | 135.10 | 134.30 | 134.3 |
| Low | 127.90 | 128.70 | 132.20 | 130.60 | 130.6 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.46% | ||
| Current month | +10.40% | ||
| 1 month | +8.11% | ||
| 3 months | +10.58% | ||
| 6 months | +8.11% | ||
| Current year | +2.35% | ||
| 1 year | +20.15% | ||
| 3 years | -51.27% |
Volumes
marketsDaily volume
1 368 857
Estimated daily volume
1 368 857
Avg. Volume 20 sessions
1 813 840
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
236 887 504.00
Avg. Volume 20 sessions USD
236 887 504.00
Record volume 1
197 731 100
Record volume 2
88 972 730
Record volume 3
39 851 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 102 697 795
Capitalization (USD)
2 624 713 549
Net sales (GBP)
2 030 000 000
Net sales (USD)
2 533 967 800
Number of employees
3 630
Sales / Employee (GBP)
559 229
Sales / Employee (USD)
698 063
Free-Float
69.5 %
Free-Float capitalization (GBX)
1 666 452 926
Free-Float capitalization (USD)
2 080 166 529
Average Daily Capital Traded
11.27%
Highs and lows
1 week
127.90
135.10
1 month
117.80135.10
Current year
108.00140.00
1 year
96.89149.40
3 years
72.58396.80
5 years
72.58396.80
10 years
72.58396.80
Indicators
Moving average 5 days
132.14
Moving average 20 days
128.38
Moving average 50 days
120.68
Moving average 100 days
123.59
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
70.40
RSI 14 days
66.30
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +0.46% | +2.35% | +20.15% | 2.62B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -0.31% | -1.31% | +12.52% | +69.03% | 237B | ||
| +1.95% | -2.89% | +9.40% | +105.73% | 138B | ||
| -0.42% | -3.50% | +15.43% | +29.42% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| +1.35% | +0.57% | +50.51% | +104.31% | 55.82B | ||
| -1.39% | +0.28% | +28.54% | +104.36% | 52.22B | ||
| -1.03% | -1.71% | +3.42% | +18.75% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| +17.92% | +20.37% | +6.75% | +79.24% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -2.18% | +1.35% | -3.33% | +57.33% | 9.73B | ||
| Average | +0.83% | +0.10% | +13.75% | +52.97% | ||
| Weighted average by Cap. | +0.32% | -0.16% | +16.62% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf.IdHhRGrSTzZCXH3s8kzyyiWdO1CND8nuAnOvPWmpxsE.GOKJISalf1AzJQSqnRyX_07HdmDMfpO-dUaeThjq8q5qnZM-Gf8kehRvTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 | 131.5 | 1,557 | 613,283 |
| 11:29:00 | 131.5 | 294 | 611,726 |
| 11:29:00 | 131.5 | 221 | 611,432 |
| 11:29:00 | 131.5 | 35 | 611,211 |
| 11:25:16 | 131.3 | 168 | 611,176 |
| 11:25:16 | 131.3 | 1,142 | 611,008 |
| 11:25:16 | 131.3 | 189 | 609,866 |
| 11:25:06 | 131.2 | 20 | 609,677 |
| 11:23:20 | 131.2 | 2,457 | 609,657 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +48.89% | ||
| 2022 | -59.13% | ||
| 2021 | -27.05% |
- Stock Market
- Equities
- ROO Stock
- Quotes Deliveroo plc
