|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 59.00 JPY | -1.67% |
|
+1.72% | -10.61% |
Stock exchange
Japan Exchange
4833 59.00 ¥
-1.67%
88.19M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4833 | 59.00JPY | -1.67% | 88.19M ¥ |
Quotes 5-day view: Def consulting, inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥55.00 | JP¥57.00 | JP¥57.00 | JP¥60.00 | JP¥59.00 |
| Volume | 2,062,400 | 1,219,600 | 1,099,800 | 1,666,700 | 1,494,800 |
| Change | -5.17% | +3.64% | 0.00% | +5.26% | -1.67% |
| Opening | JP¥58.00 | JP¥54.00 | JP¥55.00 | JP¥57.00 | JP¥59.00 |
| High | JP¥59.00 | JP¥57.00 | JP¥57.00 | JP¥61.00 | JP¥60.00 |
| Low | JP¥54.00 | JP¥53.00 | JP¥54.00 | JP¥55.00 | JP¥57.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.72% | ||
| Current month | +3.51% | ||
| 1 month | +15.69% | ||
| 3 months | +40.48% | ||
| 6 months | -14.49% | ||
| Current year | -10.61% | ||
| 1 year | -52.80% | ||
| 3 years | -42.72% | ||
| 5 years | -78.07% | ||
| 10 years | -82.01% |
Volumes
marketsDaily volume
1,494,800
Estimated daily volume
1,494,800
Avg. Volume 20 sessions
2,323,008
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
137,057,472
Avg. Volume 20 sessions USD
867,436.74
Record volume 1
109,380,800
Record volume 2
72,336,500
Record volume 3
67,062,500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
4,283,518,961
Market Cap (USD)
27,158,665
Net sales (JPY)
10,866,000,000
Net sales (USD)
68,893,369
Number of employees
299
Sales / Employee (JPY)
36,341,137
Sales / Employee (USD)
230,413
Free-Float
71.26%
Free-Float capitalization (JPY)
3,052,547,128
Free-Float capitalization (USD)
19,353,972
Average Daily Capital Traded
3.2%
Indicators
Moving average 5 days
57.6
Moving average 20 days
54.75
Moving average 50 days
51.46
Moving average 100 days
50.14
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-15.02%
RSI 9 days
61.27
RSI 14 days
57.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +1.72% | -52.80% | -42.72% | 27.16M | |
| -0.42% | +2.14% | +111.68% | +262.32% | 147B | |
| -2.38% | -2.27% | -11.54% | +7.18% | 102B | |
| -1.88% | -2.40% | -20.60% | -13.39% | 35.22B | |
| -1.14% | -3.67% | -6.81% | -33.29% | 6.83B | |
| -0.80% | +5.10% | -36.81% | -3.51% | 6.63B | |
| -0.92% | -2.14% | +2.85% | -36.21% | 4.97B | |
| +0.39% | -0.87% | +61.39% | +199.12% | 4.33B | |
| -0.96% | -4.90% | +6.07% | +15.50% | 3.95B | |
| -0.62% | +0.26% | +3.29% | +51.16% | 3.92B | |
| Average | -1.04% | -0.70% | +5.67% | +40.62% | 31.53B | |
| Weighted average by Cap. | -1.25% | -0.08% | +46.21% | +125.57% |
Historical Quotes: Def consulting, inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae8f50cafc9d37a0e2.EfFLo5N10Nij3ZqE0P-Jy-RCw6LvhnOlefcXnvaCGXw.d6Ua9-ZBp_Xk6Mvp_ZbEkYhxgdCYtwXDJrZ1raHQXjlLgSrVoyqHneql-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 59.00 | 24,700 | 1,494,800 |
| 02:24:55 | 59.00 | 200 | 1,470,100 |
| 02:24:29 | 59.00 | 100 | 1,469,900 |
| 02:24:00 | 59.00 | 1,000 | 1,469,800 |
| 02:24:00 | 59.00 | 100 | 1,468,800 |
| 02:23:30 | 58.00 | 1,800 | 1,468,700 |
| 02:22:51 | 59.00 | 100 | 1,466,900 |
| 02:19:12 | 59.00 | 100 | 1,466,800 |
| 02:17:51 | 58.00 | 900 | 1,466,700 |
| 02:17:30 | 59.00 | 14,600 | 1,465,800 |
Price Extremes
| 1 week | 53 |  | 61 |
| 1 month | 48 | | 61 |
| Current year | 32 | | 127 |
| 1 year | 32 | | 140 |
| 3 years | 32 | | 429 |
| 5 years | 32 | | 429 |
| 10 years | 32 | | 1,008 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | -22.35% | ||
| 2024 | -11.46% | ||
| 2023 | -8.57% | ||
| 2022 | -51.61% | ||
| 2021 | +5.34% | ||
| 2020 | -54.02% | ||
| 2019 | +97.36% | ||
| 2018 | -62.54% | ||
| 2017 | +106.83% | ||
| 2016 | +23.63% | ||
| 2015 | -23.79% | ||
| 2014 | -30.27% | ||
| 2013 | +103.84% | ||
| 2012 | +46.85% | ||
| 2011 | -51.94% | ||
| 2010 | +89.02% | ||
| 2009 | -35.48% | ||
| 2008 | -5.85% | ||
| 2007 | -63.51% | ||
| 2006 | -58.66% | ||
| 2005 | -21.49% | ||
| 2004 | +850.00% | ||
| 2003 | +110.53% | ||
| 2002 | -81.00% | ||
| 2001 | -27.18% |
- Stock Market
- Stocks
- 4833 Stock
- Quotes Def consulting, inc.
Select your edition
All financial news and data tailored to specific country editions
