|
Real-time
Boerse Muenchen
07:43:45 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 1.285 EUR | 0.00% |
|
-0.39% | +15.25% |
| 09-09 | Suno releases new AI music models in partnership with Warner Music, BMG | RE |
| 07-29 | Deezer S.A., H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Boerse Muenchen
L0A 1.285 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEEZR | 1.290EUR | -0.39% | 17.48K € | ||
CBOE
| 1.290EUR | +4.03% | 2.35K € | ||
|
Deutsche Boerse AG
| L0A | 1.220EUR | +2.95% | 0 € | |
|
Börse Stuttgart
| L0A | 1.290EUR | +6.17% | 0 € | |
|
Boerse Muenchen
| L0A | 1.285EUR | 0.00% | 0 € | |
|
CBOE
| 2.160EUR | 0.00% | 0 € |
Quotes 5-day view: Deezer
Real-time Boerse Muenchen
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €1.290 | €1.290 | €1.285 | €1.285 | €1.285 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -0.39% | 0.00% | 0.00% |
| Opening | €1.290 | €1.290 | €1.290 | €1.285 | €1.285 |
| High | €1.290 | €1.290 | €1.290 | €1.285 | €1.285 |
| Low | €1.290 | €1.290 | €1.285 | €1.285 | €1.285 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +0.39% | ||
| 3 months | +20.09% | ||
| 6 months | +21.23% | ||
| Current year | +15.25% | ||
| 1 year | +15.25% | ||
| 3 years | -52.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
154,430,197
Market Cap (USD)
173,810,014
Net sales (EUR)
534,000,000
Net sales (USD)
601,012,943
Free-Float
35.79%
Free-Float capitalization (EUR)
55,658,524
Free-Float capitalization (USD)
62,643,245
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.288
Moving average 20 days
1.275
Moving average 50 days
1.224
Moving average 100 days
1.153
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-10.29%
RSI 9 days
62.93
RSI 14 days
66.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.39% | +15.25% | -52.05% | 174M | |
| +1.56% | -0.12% | +40.00% | +153.99% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +138.26% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +40.25% | 484B | |
| +0.43% | -3.82% | -37.56% | +41.09% | 483B | |
| -1.16% | -5.74% | -41.85% | +77.93% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.89% | 263B | |
| +1.54% | +6.43% | -6.05% | +187.92% | 195B | |
| +0.34% | -2.17% | -29.49% | +51.56% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,701.93% | 114B | |
| Average | +0.24% | -1.01% | +28.16% | +336.68% | 799.51B | |
| Weighted average by Cap. | -0.03% | -1.29% | +20.88% | +164.98% |
Historical Quotes: Deezer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.28 |  | 1.29 |
| 1 month | 1.24 | | 1.34 |
| 3 years | 0.88 | | 3.05 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | -9.72% | ||
| 2024 | -42.56% | ||
| 2023 | -38.04% |
- Stock Market
- Stocks
- DEEZR Stock
- L0A Stock
- Quotes Deezer
Select your edition
All financial news and data tailored to specific country editions
