|
Market Closed -
Börse Stuttgart
15:46:11 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 588.20 EUR | +0.17% |
|
-1.74% | +47.54% |
| 09-08 | Chip, Drug Makers to Drive Non-Residential Construction Rebound, UBS Says | MT |
| 09-03 | Daiwa Adjusts Price Target on Deere & Company to $770 From $705, Maintains Outperform Rating | MT |
Stock exchange
Börse Stuttgart
DCO 588.20 €
+0.17%
5.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 681.46USD | +0.85% | 702M $ | ||
CBOE
| DE | 683.24USD | +1.08% | 29.99M $ | |
|
CBOE
| 0R2P | 594.00EUR | +0.44% | 115K € | |
|
Tradegate
| DCO | 590.80EUR | +1.30% | 95.12K € | |
|
Xetra
| DCO | 594.60EUR | +0.75% | 68.38K € | |
|
London S.E.
| 0R2P | 673.09USD | -2.03% | 33.65K $ | |
|
Mexican S.E.
| DE * | 11,781.83MXN | +0.96% | 471K $ | |
|
Boerse Muenchen
| DCO | 589.80EUR | +1.06% | 21.23K € | |
|
Börse Stuttgart
| DCO | 588.20EUR | +0.17% | 5.88K € | |
|
Borsa Italiana
| 1DE | 590.80EUR | +1.30% | 1.77K € | |
|
Deutsche Boerse AG
| DCO | 582.20EUR | -1.79% | 0 € | |
|
Swiss Exchange
| DE | 559.50CHF | +0.58% | 0 CHF | |
|
Wiener Boerse
| DEER | 583.40EUR | +0.38% | 0 € | |
|
CBOE
| 584.20EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 683.50USD | +0.23% | 0 $ | |
| DEEC34 | 117.09BRL | +1.53% | 124K R$ | ||
| DE | 27,180.00ARS | +0.44% | 20.38M $ | ||
|
Buenos Aires S.E.
| DED | 17.77USD | +0.68% | 2.47K $ | |
| DCO0 | 20.80EUR | -0.95% | 0 € | ||
|
Toronto S.E.
| DEER | 34.69CAD | +0.52% | 201K $ |
Quotes 5-day view: Deere & Company
Delayed Quote Börse Stuttgart
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €588.00 | €581.60 | €583.20 | €587.20 | €588.20 |
| Volume | 104 | 14 | 25 | 33 | 10 |
| Change | -1.57% | -1.09% | +0.28% | +0.69% | +0.17% |
| Opening | €594.20 | €584.00 | €582.80 | €585.40 | €583.00 |
| High | €595.00 | €589.40 | €585.20 | €592.40 | €594.60 |
| Low | €586.20 | €579.20 | €578.60 | €584.40 | €580.00 |
Performance
| 1 week | -1.54% | ||
| Current month | +4.85% | ||
| 1 month | +11.66% | ||
| 3 months | +18.35% | ||
| 6 months | +16.52% | ||
| Current year | +47.79% | ||
| 1 year | +44.75% | ||
| 3 years | +57.36% | ||
| 5 years | +92.66% | ||
| 10 years | +721.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
182,196,675,904
Market Cap (USD)
182,196,675,904
Net sales (USD)
38,917,000,000
Free-Float
50.18%
Free-Float capitalization (EUR)
209,901,787,019
Free-Float capitalization (USD)
181,879,898,452
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
587.48
Moving average 20 days
555.97
Moving average 50 days
540.07
Moving average 100 days
519.68
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-11.65%
RSI 9 days
59.58
RSI 14 days
59.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -1.74% | +44.75% | +57.36% | 182B | |
| +0.85% | -1.74% | +44.83% | +65.53% | 182B | |
| +0.96% | +0.30% | +18.08% | +12.72% | 8.78B | |
| -2.01% | -3.65% | -17.98% | -11.35% | 3.93B | |
| -1.98% | -1.95% | -21.40% | -7.04% | 3.4B | |
| -1.34% | -5.15% | +24.70% | +132.12% | 2.08B | |
| -0.34% | -3.92% | -2.97% | +2.08% | 1.45B | |
| +1.71% | -4.09% | -15.18% | -7.42% | 1.18B | |
| +0.46% | +1.39% | +71.57% | +187.50% | 1.15B | |
| -2.29% | -1.39% | -24.87% | -54.96% | 898M | |
| Average | -0.49% | -2.31% | +12.15% | +37.65% | 38.73B | |
| Weighted average by Cap. | +0.71% | -1.72% | +42.42% | +59.05% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 578.6 |  | 595 |
| 1 month | 495.5 | | 604.8 |
| 3 years | 314.05 | | 604.8 |
| 5 years | 280.1 | | 604.8 |
| 10 years | 71.44 | | 604.8 |
Monthly variations
Annual variations
| 2026 | +47.79% | ||
| 2025 | -2.43% | ||
| 2024 | +13.46% | ||
| 2023 | -10.27% | ||
| 2022 | +32.10% | ||
| 2021 | +39.83% | ||
| 2020 | +38.70% | ||
| 2019 | +23.01% | ||
| 2018 | -3.36% | ||
| 2017 | +34.18% | ||
| 2016 | +38.36% | ||
| 2015 | -4.08% | ||
| 2014 | +12.15% | ||
| 2013 | +1.89% | ||
| 2012 | +7.73% | ||
| 2011 | -3.43% | ||
| 2010 | +63.23% | ||
| 2009 | +38.84% | ||
| 2008 | -55.85% | ||
| 2007 | +71.72% | ||
| 2006 | +25.31% | ||
| 2005 | +6.69% | ||
| 2004 | +5.27% | ||
| 2003 | +15.51% | ||
| 2002 | -8.62% | ||
| 2001 | -1.02% | ||
| 2000 | +17.14% | ||
| 1999 | +57.97% | ||
| 1998 | -46.94% | ||
| 1997 | +49.16% |
- Stock Market
- Stocks
- DE Stock
- DCO Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
