|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 5.980 INR | +4.91% |
|
-3.55% | -42.78% |
| 09-05 | Decipher Labs Limited Announces Board and Committee Change, Effective September 5, 2026 | CI |
| 08-13 | Decipher Labs Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
COMBDRG 5.980 ₹
+4.91%
31.49K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMBDRG | 5.980INR | +4.91% | 31.49K ₹ |
Quotes 5-day view: DECR LABS
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹5.600 | ₹5.600 | ₹5.700 | ₹5.700 | ₹5.980 |
| Volume | 3,549 | 5,786 | 769 | 5,685 | 5,266 |
| Change | -9.68% | 0.00% | +1.79% | 0.00% | +4.91% |
| Opening | ₹6.010 | ₹5.600 | ₹5.600 | ₹5.800 | ₹5.350 |
| High | ₹6.010 | ₹5.600 | ₹5.700 | ₹5.800 | ₹6.780 |
| Low | ₹5.520 | ₹5.330 | ₹5.600 | ₹5.700 | ₹5.350 |
Performance
| 1 day | +4.91% | ||
| 1 week | -3.55% | ||
| Current month | +8.93% | ||
| 1 month | -6.56% | ||
| 3 months | -12.06% | ||
| 6 months | -7.86% | ||
| Current year | -42.78% | ||
| 1 year | -42.39% | ||
| 3 years | -66.27% | ||
| 5 years | -82.67% | ||
| 10 years | +59.89% |
Volumes
marketsDaily volume
5,266
Estimated daily volume
5,266
Avg. Volume 20 sessions
3,737
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
22,347.26
Avg. Volume 20 sessions USD
233.91
Record volume 1
2,045,217
Record volume 2
2,043,928
Record volume 3
1,735,879
Capital turnover ratio
0
Basic data
Market Cap (INR)
60,399,828
Market Cap (USD)
632,205
Net sales ()
226,125,000
Net sales (USD)
2,366,850
Number of employees
1
Sales / Employee (INR)
226,125,000
Sales / Employee (USD)
2,366,850
Indicators
Moving average 5 days
5.716
Moving average 20 days
5.735
Moving average 50 days
6.1
Moving average 100 days
6.656
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
47.74
RSI 14 days
46.44
Historical Quotes: DECR LABS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3213af6f1b7.CqxDUnSWVXho7XNhn8j_ZZxwSxDbj4giYY16rg43KFo.YO8lOkPZHzcjmTkp1buxEc5JfGGe2L9sK_oRyGRdWw1V2CI6JaM6DwTUGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:01 | 5.980 | 10 | 5,266 |
| 04:45:01 | 5.990 | 1,535 | 5,256 |
| 03:45:00 | 6.000 | 10 | 3,721 |
| 02:45:00 | 5.900 | 3,050 | 3,711 |
| 01:45:00 | 6.780 | 31 | 661 |
Price Extremes
| 1 week | 5.33 |  | 6.78 |
| 1 month | 5.15 | | 6.78 |
| Current year | 5 | | 9.98 |
| 1 year | 5 | | 11.2 |
| 3 years | 5 | | 25.75 |
| 5 years | 5 | | 145.7 |
| 10 years | 3.75 | | 145.7 |
Monthly variations
Annual variations
| 2026 | -42.78% | ||
| 2025 | -30.10% | ||
| 2024 | -14.23% | ||
| 2023 | -44.75% | ||
| 2022 | -77.42% | ||
| 2021 | +300.29% | ||
| 2020 | +20.34% | ||
| 2019 | +38.76% | ||
| 2018 | +4.40% | ||
| 2017 | +125.45% | ||
| 2016 | +30.59% | ||
| 2015 | -35.11% | ||
| 2014 | -48.25% | ||
| 2013 | -77.50% | ||
| 2012 | +800.00% | ||
| 2010 | -94.74% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- COMBDRG Stock
- Quotes DECR LABS
Select your edition
All financial news and data tailored to specific country editions
