Quotes Decorous Investment and Trading Company Limited
Stocks
DITCO6
INE183R01010
Real Estate Services
|
Market Closed -
Bombay S.E.
06:02:28 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 13.00 INR | 0.00% |
|
-10.34% | -16.13% |
Stock exchange
Bombay S.E.
DITCO6 13.00 ₹
0.00%
1.3K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DITCO6 | 13.00INR | 0.00% | 1.3K ₹ |
Quotes 5-day view: Decorous Investment and Trading Company Limited
Delayed Quote Bombay S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹14.50 | ₹13.84 | ₹13.75 | ₹13.00 | ₹13.00 |
| Volume | 1 | 207 | 9 | 1 | 100 |
| Change | +1.40% | -4.55% | -0.65% | -5.45% | 0.00% |
| Opening | ₹14.50 | ₹13.90 | ₹13.75 | ₹13.00 | ₹13.00 |
| High | ₹14.50 | ₹13.90 | ₹13.75 | ₹13.00 | ₹13.00 |
| Low | ₹14.50 | ₹13.84 | ₹13.75 | ₹13.00 | ₹13.00 |
Performance
| 1 week | -10.34% | ||
| Current month | +1.17% | ||
| 1 month | -0.38% | ||
| 3 months | +4.84% | ||
| 6 months | +1.33% | ||
| Current year | -16.13% | ||
| 1 year | +6.12% | ||
| 3 years | -0.08% | ||
| 5 years | -23.53% | ||
| 10 years | -8.77% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
416
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
5,408
Avg. Volume 20 sessions USD
56.8
Record volume 1
167,510
Record volume 2
152,420
Record volume 3
138,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
44,843,772
Market Cap (USD)
470,912
Net sales ()
5,938,240
Net sales (USD)
62,358
Free-Float
43%
Free-Float capitalization (INR)
19,283,706
Free-Float capitalization (USD)
202,501
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.25
Moving average 50 days
12.61
Moving average 100 days
12.75
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-1.93%
RSI 9 days
54.79
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.34% | +6.12% | -0.08% | 471K | |
| +3.52% | -2.26% | -16.00% | +90.03% | 35.65B | |
| +0.37% | +0.67% | -2.28% | +12.69% | 19.83B | |
| +4.90% | +12.04% | +15.40% | +180.26% | 15.34B | |
| -2.10% | -1.90% | -8.94% | +22.56% | 11.38B | |
| +0.42% | +1.72% | -12.22% | -17.99% | 9.19B | |
| +0.67% | -8.79% | -53.46% | -15.99% | 6.97B | |
| +3.74% | -3.03% | -8.09% | +1.83% | 6.08B | |
| +2.05% | -0.77% | -41.19% | +7.85% | 4.78B | |
| -0.52% | -1.39% | -24.52% | +32.05% | 3.6B | |
| Average | +1.21% | -0.87% | -14.52% | +31.32% | 11.28B | |
| Weighted average by Cap. | +1.98% | -1.27% | -11.53% | +56.46% |
Historical Quotes: Decorous Investment and Trading Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b3cc2c.htlST7rmP9KLofn-Wh0PBGfnxJGj-G2GUx5BzaCHfeg.w64zesmiVLjS1tSQGyR9fSTVldr5ujfIHV05u_TIO5DuvCR65aVxmLvirA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13 |  | 13.75 |
| 1 month | 11.91 | | 14.5 |
| Current year | 9.8 | | 16.6 |
| 1 year | 9.8 | | 16.6 |
| 3 years | 7.9 | | 17.89 |
| 5 years | 7.9 | | 26 |
| 10 years | 7.9 | | 26 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | +10.71% | ||
| 2024 | +16.86% | ||
| 2023 | -36.78% | ||
| 2022 | -5.01% | ||
| 2021 | +40.30% | ||
| 2020 | -4.95% | ||
| 2017 | +4.98% | ||
| 2016 | +14.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- DITCO6 Stock
- Quotes Decorous Investment and Trading Company Limited
Select your edition
All financial news and data tailored to specific country editions
