DECIBEL CANNABIS COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0521 USD | -5.96% |
|
-21.42% | -47.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0642 $ | 0.0538 $ | 0.0554 $ | 0.0521 $ |
| Volume | 167 936 | 1 101 907 | 695 862 | 381 341 |
| Change | -3.17% | -16.20% | +2.97% | -5.96% |
| Opening | 0.07 | 0.06 | 0.06 | 0.05 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -5.96% | ||
| 1 week | -21.42% | ||
| 1 month | -43.80% | ||
| 3 months | -35.36% | ||
| 6 months | -43.98% | ||
| Current year | -47.05% | ||
| 1 year | -46.34% | ||
| 3 years | -74.78% |
Volumes
marketsDaily volume
381 341
Estimated daily volume
381 341
Avg. Volume 20 sessions
200 563
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
10 449.33
Record volume 1
1 433 529
Record volume 2
1 213 818
Record volume 3
1 102 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 986 509
Net sales (CAD)
115 958 000
Net sales (USD)
85 032 001
Free-Float
98.93 %
Free-Float capitalization (USD)
20 761 119
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.07
1 month
0.050.09
Current year
0.050.11
1 year
0.050.14
3 years
0.050.30
5 years
0.030.30
10 years
0.030.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+12.09%
Price spread / (MMA20)
+49.71%
Price spread / (MMA50)
+70.44%
Price spread / (MMA100)
+73.51%
STIM
RSI 9 days
18.42
RSI 14 days
23.92
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.96% | -21.42% | -47.05% | -46.34% | 20.99M | ||
| -1.21% | -0.27% | +37.29% | +37.15% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -36.61% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -35.69% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -11.72% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -30.75% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +41.25% | 1.89B | ||
| +0.70% | +0.23% | -4.05% | -17.63% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -41.79% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -43.26% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +11.58% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -31.64% | 1.09B | ||
| +3.51% | -2.48% | +27.80% | +47.50% | 991M | ||
| +0.27% | -0.54% | -17.34% | -20.91% | 966M | ||
| -0.93% | -3.09% | -18.63% | -23.20% | 873M | ||
| Average | +0.14% | -2.65% | +0.91% | -12.76% | ||
| Weighted average by Cap. | +0.37% | -2.79% | +6.11% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1cfa9c45c.qYR-m-MQg8IKoZIYjwRUAHQrcw7I4fOYzVIcH_H2WZ4.wshNyIIk7Y5Hw-R9unMlVCAZP2XwgLXMmQtzUYmvMtPvzifW0iTNtD3Yxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:45 | 0.0521 | 3,000 | 762,300 |
| 15:12:45 | 0.0521 | 3,000 | 759,300 |
| 13:49:21 | 0.0518 | 14,000 | 756,300 |
| 13:49:21 | 0.0518 | 14,000 | 742,300 |
| 12:48:27 | 0.0522 | 19,100 | 728,300 |
| 12:48:27 | 0.0522 | 19,100 | 709,200 |
| 12:48:27 | 0.0521 | 16,000 | 690,100 |
| 12:48:27 | 0.0521 | 16,000 | 674,100 |
| 12:48:27 | 0.0521 | 6,000 | 658,100 |
| 12:48:27 | 0.0521 | 6,000 | 652,100 |
Monthly variations
Annual change
| 2024 | -47.03% | ||
| 2023 | +32.93% | ||
| 2022 | -34.62% | ||
| 2021 | +121.93% | ||
| 2020 | -67.43% | ||
| 2019 | +11.78% |
- Stock Market
- Equities
- DB Stock
- DBCCF Stock
- Quotes Decibel Cannabis Company Inc.
