|
Market Closed -
OTC Markets
11:14:17 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0829 USD | -4.82% |
|
+4.94% | +0.24% |
| 05-21 | Decibel Cannabis Swings To Q1 Adjusted Profit As Revenue Jumps | MT |
| 05-21 | (DB.V) Decibel Cannabis Reconfirms Prior Issued FY26 Guidance; Net Revs of $130-$135M, and Adjusted EBITDA of $27-$31M | MT |
Stock exchange
OTC Markets
DBCCF 0.0829 $
-4.82%
7.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DB | 0.1100CAD | -4.35% | 81.24K $ | ||
OTC Markets
| DBCCF | 0.0829USD | -4.82% | 7.58K $ |
Quotes 5-day view: Decibel Cannabis Company Inc.
Real-time OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$0.0782 | US$0.0830 | US$0.0786 | US$0.0850 | US$0.0790 |
| Volume | 32,626 | 1,120,490 | 424,193 | 461,100 | 729,792 |
| Change | -1.01% | +6.14% | -5.30% | +8.14% | -7.06% |
| Opening | US$0.0742 | US$0.0783 | US$0.0811 | US$0.0786 | US$0.0773 |
| High | US$0.0790 | US$0.0830 | US$0.0811 | US$0.0850 | US$0.0914 |
| Low | US$0.0742 | US$0.0774 | US$0.0785 | US$0.0786 | US$0.0773 |
Performance
| 1 day | -4.82% | ||
| 1 week | +4.94% | ||
| Current month | +11.28% | ||
| 1 month | +0.36% | ||
| 3 months | -9.08% | ||
| 6 months | +18.01% | ||
| Current year | +0.24% | ||
| 1 year | -8.80% | ||
| 3 years | -17.77% | ||
| 5 years | -68.11% |
Volumes
marketsDaily volume
91,390
Estimated daily volume
91,390
Avg. Volume 20 sessions
1,750
Daily volume ratio
52.22
Avg. Volume 20 sessions USD
145.08
Record volume 1
2,045,227
Record volume 2
1,648,900
Record volume 3
1,433,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,740,322
Net sales (CAD)
112,722,000
Net sales (USD)
81,228,202
Free-Float
75.76 %
Free-Float capitalization (USD)
34,654,397
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0721
Moving average 50 days
0.0782
Moving average 100 days
0.0904
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+9.05%
RSI 9 days
10.3
RSI 14 days
15.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | +4.94% | -8.80% | -17.77% | 45.74M | |
| -0.85% | -1.44% | -10.60% | -7.20% | 13.24B | |
| -1.45% | -2.24% | -32.41% | -57.43% | 4.98B | |
| -1.44% | -2.77% | +3.16% | -2.37% | 4.91B | |
| -0.82% | -0.18% | +6.80% | -29.83% | 4.2B | |
| -1.69% | -2.72% | -18.35% | -2.90% | 3.59B | |
| -0.65% | -2.48% | -5.25% | +12.72% | 3.4B | |
| -1.96% | -5.37% | -7.58% | -10.25% | 3.35B | |
| -0.56% | -0.25% | -13.63% | -16.96% | 2.49B | |
| +2.56% | +10.60% | +3.45% | -11.11% | 1.81B | |
| Average | -1.17% | -0.85% | -8.32% | -14.31% | 4.2B | |
| Weighted average by Cap. | -0.97% | -1.80% | -9.40% | -13.87% |
Historical Quotes: Decibel Cannabis Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.29 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | +71.93% | ||
| 2024 | -51.10% | ||
| 2023 | +32.93% | ||
| 2022 | -34.62% | ||
| 2021 | +121.93% | ||
| 2020 | -67.43% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- DB Stock
- DBCCF Stock
- Quotes Decibel Cannabis Company Inc.
Select your edition
All financial news and data tailored to specific country editions
