|
Market Closed -
OTC Markets
15:30:49 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.160 USD | +0.87% |
|
-9.02% | -6.49% |
| 09-01 | Decibel Cannabis Post-Consolidation Shares Start Trading Today | MT |
| 08-20 | Decibel Cannabis Q2 Adjusted Earnings Flat YoY, Net Revenue Jumps 19% | MT |
Stock exchange
OTC Markets
DBCCD 1.160 $
+0.87%
64.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DB | 1.630CAD | -1.21% | 37.99K $ | ||
OTC Markets
| DBCCD | 1.160USD | +0.87% | 64.71K $ |
Quotes 5-day view: Decibel Cannabis Company Inc.
Delayed Quote OTC Markets
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$1.275 | US$1.225 | US$1.180 | US$1.150 | US$1.160 |
| Volume | 3,654 | 1,721 | 4,176 | 9,713 | 55,782 |
| Change | -3.39% | -3.92% | -3.67% | -2.54% | +0.87% |
| Opening | US$1.300 | US$1.255 | US$1.160 | US$1.180 | US$1.200 |
| High | US$1.300 | US$1.255 | US$1.180 | US$1.180 | US$1.220 |
| Low | US$1.275 | US$1.225 | US$1.160 | US$1.120 | US$1.070 |
Performance
| 1 day | +0.87% | ||
| 1 week | -9.02% | ||
| Current month | -14.36% | ||
| 1 month | -2.11% | ||
| 3 months | -8.23% | ||
| 6 months | -6.26% | ||
| Current year | -6.49% | ||
| 1 year | -18.60% | ||
| 3 years | -38.72% | ||
| 5 years | -62.02% |
Volumes
marketsDaily volume
55,782
Estimated daily volume
55,782
Avg. Volume 20 sessions
7,173
Daily volume ratio
7.78
Avg. Volume 20 sessions USD
8,320.68
Record volume 1
136,348
Record volume 2
109,926
Record volume 3
95,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,993,003
Net sales (CAD)
112,722,000
Net sales (USD)
80,881,414
Free-Float
75.76%
Free-Float capitalization (USD)
34,088,186
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.179
Moving average 20 days
1.233
Moving average 50 days
1.207
Moving average 100 days
1.274
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
7.25
RSI 14 days
12.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -9.02% | -18.60% | -38.72% | 44.99M | |
| +0.20% | +0.73% | -13.38% | -4.94% | 13.52B | |
| -0.69% | -3.46% | -33.98% | -56.82% | 4.74B | |
| -0.24% | -1.52% | -3.58% | -5.45% | 4.38B | |
| -0.13% | -3.31% | -11.07% | -32.20% | 3.78B | |
| -0.90% | -1.51% | -0.67% | -3.17% | 3.49B | |
| +0.09% | -3.18% | -25.08% | -2.15% | 3.4B | |
| -0.43% | -3.34% | -12.95% | -2.04% | 3.1B | |
| +0.68% | -0.47% | -22.00% | -17.68% | 2.31B | |
| -0.57% | -1.39% | -15.03% | +7.94% | 1.62B | |
| Average | -0.11% | -0.92% | -15.63% | -15.52% | 4.04B | |
| Weighted average by Cap. | -0.14% | -0.54% | -14.94% | -13.27% |
Historical Quotes: Decibel Cannabis Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5dc84c379764ed.bq16HJHKfNGdYhM4qr5019NkIHlSEwKtnnSwKjxfn7E.CNgCd_-aGoOsJXUM4_s_h-QMUAoqcXTX7EbIbmUGqIQg6TJO6Z5EnqwbIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:49 | 1.160 | 100 | 55,770 |
| 15:30:45 | 1.160 | 100 | 55,670 |
| 15:30:42 | 1.160 | 1,000 | 55,570 |
| 15:30:36 | 1.160 | 700 | 54,570 |
| 12:54:30 | 1.160 | 3,000 | 53,870 |
| 12:29:03 | 1.160 | 3,500 | 50,870 |
| 12:17:11 | 1.150 | 3,604 | 47,370 |
| 12:16:34 | 1.140 | 1,500 | 43,766 |
| 12:16:34 | 1.140 | 1,000 | 42,266 |
| 12:12:11 | 1.140 | 1,666 | 41,266 |
Price Extremes
| 1 week | 1.07 |  | 1.22 |
| 1 month | 1.07 | | 1.44 |
| Current year | 0.91 | | 1.6 |
| 1 year | 0.91 | | 1.63 |
| 3 years | 0.36 | | 2.09 |
| 5 years | 0.36 | | 3.03 |
| 10 years | 0.36 | | 4.45 |
Monthly variations
Annual variations
| 2026 | -6.49% | ||
| 2025 | +71.93% | ||
| 2024 | -51.10% | ||
| 2023 | +32.93% | ||
| 2022 | -34.62% | ||
| 2021 | +121.93% | ||
| 2020 | -67.43% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- DB Stock
- DBCCD Stock
- Quotes Decibel Cannabis Company Inc.
Select your edition
All financial news and data tailored to specific country editions
