Quotes Dazhong Transportation (Group) Co., Ltd. Shanghai S.E.
Stocks
900903
CNE000000461
Passenger Transportation, Ground & Sea
|
End-of-day quote
Shanghai S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.1880 USD | +1.08% |
|
+1.08% | -5.53% |
Stock exchange
Quotes 5-day view: Dazhong Transportation (Group) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$0.1850 | US$0.1880 | US$0.1880 | US$0.1860 | US$0.1880 |
| Volume | 609,950 | 5,736,187 | 1,883,184 | 1,208,475 | 950,067 |
| Change | -0.54% | +1.62% | 0.00% | -1.06% | +1.08% |
| Opening | US$0.1850 | US$0.1850 | US$0.1880 | US$0.1880 | US$0.1860 |
| High | US$0.1860 | US$0.1910 | US$0.1900 | US$0.1880 | US$0.1880 |
| Low | US$0.1840 | US$0.1840 | US$0.1850 | US$0.1850 | US$0.1850 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.08% | ||
| Current month | +5.03% | ||
| 1 month | +5.03% | ||
| 3 months | +9.30% | ||
| 6 months | -8.74% | ||
| Current year | -5.53% | ||
| 1 year | -10.90% | ||
| 3 years | -10.90% | ||
| 5 years | -35.40% | ||
| 10 years | -75.46% |
Volumes
marketsDaily volume
950,067
Avg. Volume 20 sessions
1,667,887
Avg. Volume 20 sessions USD
313,562.76
Record volume 1
106,837,179
Record volume 2
77,630,084
Record volume 3
71,388,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,322,405,748
Net sales ()
2,226,836,545
Net sales (USD)
330,165,843
Number of employees
3,333
Sales / Employee (CNY)
668,118
Sales / Employee (USD)
99,060
Free-Float
71.22 %
Free-Float capitalization (USD)
944,792,266
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.26%
RSI 9 days
66.58
RSI 14 days
64.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.08% | -10.90% | -10.90% | 1.32B | |
| -1.45% | -1.07% | -3.18% | +4.42% | 23.05B | |
| -0.39% | +1.41% | -15.91% | -4.95% | 8.35B | |
| +0.19% | +2.44% | +5.05% | -6.79% | 6.79B | |
| -0.03% | -0.40% | -13.26% | -9.13% | 5.81B | |
| +0.06% | -0.14% | +19.81% | -24.08% | 4.25B | |
| -1.38% | -4.32% | -31.36% | -22.43% | 4.16B | |
| -0.04% | -0.47% | -2.55% | -31.65% | 3.88B | |
| -0.70% | +0.24% | -2.36% | -21.77% | 3.67B | |
| -0.24% | -0.03% | +11.09% | -25.27% | 3.61B | |
| Average | -0.29% | -0.21% | -4.36% | -15.26% | 6.49B | |
| Weighted average by Cap. | -0.66% | -0.35% | -4.44% | -8.36% |
Historical Quotes: Dazhong Transportation (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.17 | | 0.22 |
| 1 year | 0.17 | | 0.22 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.31 |
| 10 years | 0.14 | | 0.77 |
Monthly variations
Annual variations
| 2026 | -5.53% | ||
| 2025 | -12.33% | ||
| 2024 | +19.47% | ||
| 2023 | -23.69% | ||
| 2022 | -15.02% | ||
| 2021 | -2.33% | ||
| 2020 | -31.66% | ||
| 2019 | -3.52% | ||
| 2018 | -31.27% | ||
| 2017 | -7.93% | ||
| 2016 | -15.94% | ||
| 2015 | +43.51% | ||
| 2014 | +34.64% | ||
| 2013 | +25.76% | ||
| 2012 | +10.23% | ||
| 2011 | -33.66% | ||
| 2010 | -11.63% | ||
| 2009 | +92.69% | ||
| 2008 | -69.26% | ||
| 2007 | +330.35% | ||
| 2006 | +99.94% | ||
| 2005 | -22.14% | ||
| 2004 | -23.77% | ||
| 2003 | +0.42% | ||
| 2002 | -26.02% | ||
| 2001 | +57.92% | ||
| 2000 | +84.76% | ||
| 1999 | -22.28% | ||
| 1998 | -43.58% | ||
| 1997 | +81.12% | ||
| 1996 | +11.62% | ||
| 1995 | -24.49% | ||
| 1994 | -45.56% | ||
| 1993 | +157.15% | ||
| 1992 | -88.71% |
- Stock Market
- Stocks
- 600611 Stock
- 900903 Stock
- Quotes Dazhong Transportation (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
