DAZHONG TRANSPORTATION (GROUP) CO., LTD. Quotes Dazhong Transportation (Group) Co., Ltd. Shanghai S.E.
Equities
900903
CNE000000461
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 USD | 0.00% |
|
-2.06% | 0.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.189 $ | 0.191 $ | 0.191 $ | 0.19 $ | 0.19 $ |
| Volume | 1 168 896 | 616 675 | 500 265 | 780 366 | 697 200 |
| Change | -2.58% | +1.06% | 0.00% | -0.52% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -2.06% | ||
| Current month | +0.53% | ||
| 1 month | -3.55% | ||
| 3 months | -4.52% | ||
| 6 months | +1.06% | ||
| 1 year | -19.49% | ||
| 3 years | -34.03% | ||
| 5 years | -63.18% | ||
| 10 years | -55.11% |
Volumes
marketsDaily volume
697 200
Avg. Volume 20 sessions
956 636
Avg. Volume 20 sessions USD
181 760.84
Record volume 1
106 837 179
Record volume 2
77 630 084
Record volume 3
71 388 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
781 154 358
Net sales (CNY)
4 503 790 712
Net sales (USD)
623 923 639
Free-Float
71.11 %
Free-Float capitalization (USD)
555 461 863
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.19
1 month
0.190.20
Current year
0.180.20
1 year
0.180.24
3 years
0.180.31
5 years
0.180.52
10 years
0.181.31
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.77
RSI 14 days
44.91
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.06% | 0.00% | -19.49% | 781M | ||
| -1.19% | -0.20% | -4.49% | -0.55% | 21.95B | ||
| +0.19% | +2.10% | +15.90% | +62.67% | 9.84B | ||
| -1.22% | -1.97% | +4.95% | -0.31% | 9.81B | ||
| -0.35% | -0.08% | +6.71% | -7.94% | 7.17B | ||
| -1.95% | -1.16% | -11.12% | -11.33% | 6.29B | ||
| -0.03% | -0.65% | -12.86% | +9.77% | 6.1B | ||
| -4.56% | -8.14% | -20.21% | -26.36% | 4.79B | ||
| -0.13% | -4.01% | +15.48% | +45.62% | 4.12B | ||
| -0.95% | -4.24% | -22.36% | -21.67% | 4.08B | ||
| -1.27% | -5.33% | -27.37% | -25.52% | 3.92B | ||
| -0.68% | +0.05% | -14.51% | -27.02% | 3.06B | ||
| -1.29% | +0.62% | -10.14% | -15.97% | 2.64B | ||
| -0.77% | -3.55% | -15.95% | -19.01% | 2.17B | ||
| -0.75% | -4.00% | -7.92% | -14.76% | 2.13B | ||
| -1.28% | -0.45% | -6.82% | -20.19% | 1.98B | ||
| Average | -0.95% | -0.83% | -6.92% | -5.75% | ||
| Weighted average by Cap. | -0.93% | -0.65% | -3.98% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.69% | ||
| 2022 | -15.02% | ||
| 2021 | -2.33% | ||
| 2020 | -31.66% | ||
| 2019 | -3.52% | ||
| 2018 | -31.27% | ||
| 2017 | -7.93% | ||
| 2016 | -15.94% | ||
| 2015 | +43.51% | ||
| 2014 | +34.64% | ||
| 2013 | +25.76% | ||
| 2012 | +10.23% | ||
| 2011 | -33.66% | ||
| 2010 | -11.63% | ||
| 2009 | +92.69% | ||
| 2008 | -69.26% | ||
| 2007 | +330.35% | ||
| 2006 | +99.94% | ||
| 2005 | -22.14% | ||
| 2004 | -23.77% | ||
| 2003 | +0.42% | ||
| 2002 | -26.02% | ||
| 2001 | +57.92% | ||
| 2000 | +84.76% | ||
| 1999 | -22.28% | ||
| 1998 | -43.58% | ||
| 1997 | +81.12% | ||
| 1996 | +11.62% | ||
| 1995 | -24.49% | ||
| 1994 | -45.56% | ||
| 1993 | +157.15% | ||
| 1992 | -88.71% |
- Stock Market
- Equities
- 600611 Stock
- 900903 Stock
- Quotes Dazhong Transportation (Group) Co., Ltd.
