Quotes Dazhong Transportation (Group) Co., Ltd. Shanghai S.E.
Stocks
900903
CNE000000461
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 USD | -2.23% |
|
-1.13% | -12.06% |
| 04-29 | Dazhong Transportation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-30 | Dazhong Transportation plans bond issuance | RE |
Quotes 5-day view: Dazhong Transportation (Group) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.1740 | US$0.1750 | US$0.1750 | US$0.1790 | US$0.1750 |
| Volume | 757,298 | 307,634 | 229,800 | 2,094,914 | 2,601,751 |
| Change | -1.69% | +0.57% | 0.00% | +2.29% | -2.23% |
| Opening | US$0.1760 | US$0.1750 | US$0.1750 | US$0.1760 | US$0.1800 |
| High | US$0.1770 | US$0.1750 | US$0.1760 | US$0.1810 | US$0.1830 |
| Low | US$0.1730 | US$0.1740 | US$0.1740 | US$0.1740 | US$0.1700 |
Performance
| 1 day | -2.23% | ||
| 1 week | -1.13% | ||
| Current month | -0.57% | ||
| 1 month | -1.69% | ||
| 3 months | -6.91% | ||
| 6 months | -16.67% | ||
| Current year | -12.06% | ||
| 1 year | -15.46% | ||
| 3 years | -13.79% | ||
| 5 years | -40.48% | ||
| 10 years | -77.48% |
Volumes
marketsDaily volume
2,601,751
Avg. Volume 20 sessions
766,242
Avg. Volume 20 sessions USD
134,092.35
Record volume 1
106,837,179
Record volume 2
77,630,084
Record volume 3
71,388,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,053,696,208
Net sales ()
2,226,836,545
Net sales (USD)
328,529,188
Number of employees
3,333
Sales / Employee (CNY)
668,118
Sales / Employee (USD)
98,569
Free-Float
71.22 %
Free-Float capitalization (USD)
752,812,841
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.86%
RSI 9 days
46.07
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -1.13% | -15.46% | -13.79% | 1.05B | |
| +1.54% | +4.00% | +12.86% | +10.28% | 22.04B | |
| +1.18% | +3.78% | -6.48% | +5.90% | 8.4B | |
| -0.51% | +1.67% | +23.82% | +4.26% | 6.7B | |
| +1.08% | +4.08% | +5.98% | +5.29% | 6.16B | |
| +1.42% | +0.75% | -33.75% | -18.60% | 4.21B | |
| -0.03% | +0.55% | +24.46% | -22.95% | 4.07B | |
| -0.08% | +2.96% | +0.79% | -33.04% | 3.77B | |
| +1.71% | +3.38% | +9.27% | -5.13% | 3.72B | |
| +1.16% | +4.75% | +21.50% | -14.24% | 3.68B | |
| Average | +0.52% | +2.88% | +4.30% | -8.20% | 6.38B | |
| Weighted average by Cap. | +0.96% | +3.23% | +7.57% | -0.71% |
Historical Quotes: Dazhong Transportation (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.17 | | 0.22 |
| 1 year | 0.17 | | 0.22 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.31 |
| 10 years | 0.14 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -12.06% | ||
| 2025 | -12.33% | ||
| 2024 | +19.47% | ||
| 2023 | -23.69% | ||
| 2022 | -15.02% | ||
| 2021 | -2.33% | ||
| 2020 | -31.66% | ||
| 2019 | -3.52% | ||
| 2018 | -31.27% | ||
| 2017 | -7.93% | ||
| 2016 | -15.94% | ||
| 2015 | +43.51% | ||
| 2014 | +34.64% | ||
| 2013 | +25.76% | ||
| 2012 | +10.23% | ||
| 2011 | -33.66% | ||
| 2010 | -11.63% | ||
| 2009 | +92.69% | ||
| 2008 | -69.26% | ||
| 2007 | +330.35% | ||
| 2006 | +99.94% | ||
| 2005 | -22.14% | ||
| 2004 | -23.77% | ||
| 2003 | +0.42% | ||
| 2002 | -26.02% | ||
| 2001 | +57.92% | ||
| 2000 | +84.76% | ||
| 1999 | -22.28% | ||
| 1998 | -43.58% | ||
| 1997 | +81.12% | ||
| 1996 | +11.62% | ||
| 1995 | -24.49% | ||
| 1994 | -45.56% | ||
| 1993 | +157.15% | ||
| 1992 | -88.71% |
- Stock Market
- Stocks
- 600611 Stock
- 900903 Stock
- Quotes Dazhong Transportation (Group) Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
