Quotes Dazhong Transportation (Group) Co., Ltd. Shanghai S.E.
Stocks
900903
CNE000000461
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -1.67% |
|
+1.14% | -11.06% |
| 04-29 | Dazhong Transportation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-30 | Dazhong Transportation plans bond issuance | RE |
Quotes 5-day view: Dazhong Transportation (Group) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$0.1740 | US$0.1760 | US$0.1750 | US$0.1800 | US$0.1770 |
| Volume | 396,298 | 817,450 | 712,600 | 2,473,908 | 1,037,500 |
| Change | -0.57% | +1.15% | -0.57% | +2.86% | -1.67% |
| Opening | US$0.1740 | US$0.1750 | US$0.1760 | US$0.1730 | US$0.1770 |
| High | US$0.1760 | US$0.1770 | US$0.1760 | US$0.1810 | US$0.1780 |
| Low | US$0.1720 | US$0.1740 | US$0.1730 | US$0.1720 | US$0.1760 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.14% | ||
| Current month | +0.57% | ||
| 3 months | -4.84% | ||
| 6 months | -15.71% | ||
| Current year | -11.06% | ||
| 1 year | -16.90% | ||
| 3 years | -16.11% | ||
| 5 years | -39.59% | ||
| 10 years | -77.13% |
Volumes
marketsDaily volume
1,037,500
Avg. Volume 20 sessions
953,451
Avg. Volume 20 sessions USD
168,760.83
Record volume 1
106,837,179
Record volume 2
77,630,084
Record volume 3
71,388,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,056,269,257
Net sales ()
2,226,836,545
Net sales (USD)
328,878,533
Number of employees
3,333
Sales / Employee (CNY)
668,118
Sales / Employee (USD)
98,673
Free-Float
71.22 %
Free-Float capitalization (USD)
754,651,155
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.69%
RSI 9 days
51.86
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +1.14% | -16.90% | -16.11% | 1.06B | |
| +1.62% | +3.35% | +13.17% | +9.63% | 22.59B | |
| +1.83% | -0.68% | -8.91% | +3.88% | 8.27B | |
| +2.36% | +0.85% | +21.59% | +2.21% | 6.7B | |
| +0.60% | -1.44% | +3.31% | +1.57% | 6.02B | |
| +0.20% | -2.36% | -33.66% | -20.08% | 4.11B | |
| +1.93% | +0.12% | +22.63% | -25.01% | 4.04B | |
| +0.56% | -1.77% | -1.15% | -35.63% | 3.67B | |
| +1.32% | -1.34% | +7.54% | -9.45% | 3.65B | |
| +0.87% | -1.38% | +19.03% | -17.48% | 3.6B | |
| Average | +0.96% | -0.52% | +2.66% | -10.65% | 6.37B | |
| Weighted average by Cap. | +1.38% | +0.66% | +6.52% | -2.43% |
Historical Quotes: Dazhong Transportation (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.17 | | 0.22 |
| 1 year | 0.17 | | 0.22 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.31 |
| 10 years | 0.14 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -11.06% | ||
| 2025 | -12.33% | ||
| 2024 | +19.47% | ||
| 2023 | -23.69% | ||
| 2022 | -15.02% | ||
| 2021 | -2.33% | ||
| 2020 | -31.66% | ||
| 2019 | -3.52% | ||
| 2018 | -31.27% | ||
| 2017 | -7.93% | ||
| 2016 | -15.94% | ||
| 2015 | +43.51% | ||
| 2014 | +34.64% | ||
| 2013 | +25.76% | ||
| 2012 | +10.23% | ||
| 2011 | -33.66% | ||
| 2010 | -11.63% | ||
| 2009 | +92.69% | ||
| 2008 | -69.26% | ||
| 2007 | +330.35% | ||
| 2006 | +99.94% | ||
| 2005 | -22.14% | ||
| 2004 | -23.77% | ||
| 2003 | +0.42% | ||
| 2002 | -26.02% | ||
| 2001 | +57.92% | ||
| 2000 | +84.76% | ||
| 1999 | -22.28% | ||
| 1998 | -43.58% | ||
| 1997 | +81.12% | ||
| 1996 | +11.62% | ||
| 1995 | -24.49% | ||
| 1994 | -45.56% | ||
| 1993 | +157.15% | ||
| 1992 | -88.71% |
- Stock Market
- Stocks
- 600611 Stock
- 900903 Stock
- Quotes Dazhong Transportation (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
