Quotes Dazhong Transportation (Group) Co., Ltd. Shanghai S.E.
Stocks
900903
CNE000000461
Passenger Transportation, Ground & Sea
|
End-of-day quote
Shanghai S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.1710 USD | 0.00% |
|
-0.58% | -14.07% |
Stock exchange
Quotes 5-day view: Dazhong Transportation (Group) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.1690 | US$0.1700 | US$0.1690 | US$0.1710 | US$0.1710 |
| Volume | 278,931 | 272,000 | 361,417 | 1,508,162 | 712,747 |
| Change | -1.74% | +0.59% | -0.59% | +1.18% | 0.00% |
| Opening | US$0.1710 | US$0.1690 | US$0.1700 | US$0.1680 | US$0.1690 |
| High | US$0.1720 | US$0.1720 | US$0.1710 | US$0.1790 | US$0.1710 |
| Low | US$0.1690 | US$0.1690 | US$0.1680 | US$0.1670 | US$0.1670 |
Performance
| 1 week | -0.58% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -4.47% | ||
| 6 months | -3.39% | ||
| Current year | -14.07% | ||
| 1 year | -18.96% | ||
| 3 years | -8.06% | ||
| 5 years | -40.42% | ||
| 10 years | -75.68% |
Volumes
marketsDaily volume
712,747
Avg. Volume 20 sessions
636,251
Avg. Volume 20 sessions USD
108,798.92
Record volume 1
106,837,179
Record volume 2
77,630,084
Record volume 3
71,388,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,055,605,356
Net sales ()
2,226,836,545
Net sales (USD)
334,570,832
Number of employees
3,333
Sales / Employee (CNY)
668,118
Sales / Employee (USD)
100,381
Free-Float
70.89%
Free-Float capitalization (USD)
753,028,545
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
RSI 9 days
41.11
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.58% | -18.96% | -8.06% | 1.06B | |
| +1.96% | +2.84% | +18.32% | +12.00% | 26.44B | |
| +3.26% | +0.30% | +1.17% | +41.76% | 26.08B | |
| +3.38% | +0.84% | +4.17% | +18.08% | 23.81B | |
| -0.98% | -1.94% | -54.09% | -12.93% | 13.66B | |
| +2.70% | -0.80% | -2.25% | +9.20% | 8.92B | |
| +3.00% | -1.94% | +6.06% | -2.45% | 6.62B | |
| -5.91% | -46.87% | -29.03% | -44.64% | 5.67B | |
| +2.46% | -0.50% | -5.67% | -3.98% | 5.75B | |
| +2.05% | -1.77% | -9.97% | - | 5.33B | |
| Average | +1.19% | -5.54% | -9.02% | +1.00% | 12.33B | |
| Weighted average by Cap. | +1.94% | -1.81% | -3.04% | +12.22% |
Historical Quotes: Dazhong Transportation (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.17 | | 0.22 |
| 1 year | 0.17 | | 0.22 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.3 |
| 10 years | 0.14 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -14.07% | ||
| 2025 | -12.33% | ||
| 2024 | +19.47% | ||
| 2023 | -23.69% | ||
| 2022 | -15.02% | ||
| 2021 | -2.33% | ||
| 2020 | -31.66% | ||
| 2019 | -3.52% | ||
| 2018 | -31.27% | ||
| 2017 | -7.93% | ||
| 2016 | -15.94% | ||
| 2015 | +43.51% | ||
| 2014 | +34.64% | ||
| 2013 | +25.76% | ||
| 2012 | +10.23% | ||
| 2011 | -33.66% | ||
| 2010 | -11.63% | ||
| 2009 | +92.69% | ||
| 2008 | -69.26% | ||
| 2007 | +330.35% | ||
| 2006 | +99.94% | ||
| 2005 | -22.14% | ||
| 2004 | -23.77% | ||
| 2003 | +0.42% | ||
| 2002 | -26.02% | ||
| 2001 | +57.92% | ||
| 2000 | +84.76% | ||
| 1999 | -22.28% | ||
| 1998 | -43.58% | ||
| 1997 | +81.12% | ||
| 1996 | +11.62% | ||
| 1995 | -24.49% | ||
| 1994 | -45.56% | ||
| 1993 | +157.15% | ||
| 1992 | -88.71% |
- Stock Market
- Stocks
- 600611 Stock
- 900903 Stock
- Quotes Dazhong Transportation (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
