|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 3,080.00 KRW | +2.67% |
|
+7.50% | -39.84% |
| 07-03 | Tranche Update on Day1 Company Inc.'s Equity Buyback Plan announced on March 31, 2026. | CI |
| 07-03 | Tranche Update on Day1 Company Inc.'s Equity Buyback Plan announced on March 31, 2026. | CI |
Stock exchange
Korea S.E.
A373160 3,080.00 ₩
+2.67%
9.61M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A373160 | 3,080.00KRW | +2.67% | 9.61M ₩ |
Quotes 5-day view: Day1 Company Inc.
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩2,870.00 | ₩2,935.00 | ₩2,990.00 | ₩3,000.00 | ₩3,080.00 |
| Volume | 2,671 | 9,860 | 13,263 | 4,381 | 3,121 |
| Change | +0.17% | +2.26% | +1.87% | +0.33% | +2.67% |
| Opening | ₩2,860.00 | ₩2,870.00 | ₩2,920.00 | ₩2,990.00 | ₩3,000.00 |
| High | ₩2,870.00 | ₩3,000.00 | ₩3,435.00 | ₩3,065.00 | ₩3,080.00 |
| Low | ₩2,810.00 | ₩2,835.00 | ₩2,900.00 | ₩2,940.00 | ₩2,930.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | +7.50% | ||
| Current month | +11.80% | ||
| 1 month | +7.13% | ||
| 3 months | -23.00% | ||
| 6 months | -33.12% | ||
| Current year | -39.84% | ||
| 1 year | -51.11% |
Volumes
marketsDaily volume
3,121
Avg. Volume 20 sessions
5,953
Avg. Volume 20 sessions KRW
18,335,240
Avg. Volume 20 sessions USD
13,311.38
Record volume 1
11,283,990
Record volume 2
5,725,047
Record volume 3
5,373,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
42,501,716,253
Market Cap (USD)
30,856,246
Net sales ()
123,860,403,520
Net sales (USD)
89,922,653
Free-Float
56.67 %
Free-Float capitalization (KRW)
24,086,096,037
Free-Float capitalization (USD)
17,486,506
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,975
Moving average 20 days
3,009.75
Moving average 50 days
3,128.9
Moving average 100 days
3,818.6
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+23.98%
RSI 9 days
58.1
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +7.50% | -51.11% | - | 30.86M | |
| +1.54% | +5.43% | +22.61% | +6.75% | 9.36B | |
| +1.88% | +5.48% | +12.43% | +66.76% | 6.62B | |
| -0.61% | +3.58% | +41.19% | +179.54% | 5.34B | |
| -4.41% | +1.60% | +2.69% | +210.70% | 4.58B | |
| +0.67% | +2.53% | -24.99% | +31.93% | 3.89B | |
| -3.73% | -1.13% | - | - | 3.61B | |
| +1.81% | +2.94% | -46.79% | +109.51% | 3.57B | |
| -0.71% | +1.67% | +2.54% | +104.95% | 2.1B | |
| -1.10% | +1.46% | +4.04% | +9.64% | 1.86B | |
| Average | -0.20% | +3.78% | -4.15% | +89.97% | 4.1B | |
| Weighted average by Cap. | -0.11% | +4.14% | +7.31% | +85.27% |
Historical Quotes: Day1 Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,810 |  | 3,435 |
| 1 month | 2,655 | | 3,500 |
| Current year | 2,390 | | 5,780 |
| 1 year | 2,390 | | 6,770 |
| 3 years | 2,390 | | 11,000 |
| 5 years | 2,390 | | 11,000 |
| 10 years | 2,390 | | 11,000 |
Monthly variations
Annual variations
| 2026 | -39.84% | ||
| 2025 | -34.36% |
- Stock Market
- Stocks
- A373160 Stock
- Quotes Day1 Company Inc.
Select your edition
All financial news and data tailored to specific country editions
