|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,130.00 KRW | +1.95% |
|
-4.57% | -38.87% |
| 07-03 | Tranche Update on Day1 Company Inc.'s Equity Buyback Plan announced on March 31, 2026. | CI |
| 07-03 | Tranche Update on Day1 Company Inc.'s Equity Buyback Plan announced on March 31, 2026. | CI |
Quotes 5-day view: Day1 Company Inc.
End-of-day quote Korea S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,200.00 | ₩3,205.00 | ₩3,185.00 | ₩3,070.00 | ₩3,130.00 |
| Volume | 3,994 | 6,222 | 8,072 | 22,090 | 4,779 |
| Change | -1.84% | +0.16% | -0.62% | -3.61% | +1.95% |
| Opening | ₩3,250.00 | ₩3,270.00 | ₩3,210.00 | ₩3,185.00 | ₩3,070.00 |
| High | ₩3,250.00 | ₩3,270.00 | ₩3,280.00 | ₩3,185.00 | ₩3,130.00 |
| Low | ₩3,165.00 | ₩3,190.00 | ₩3,175.00 | ₩3,030.00 | ₩3,060.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | -4.57% | ||
| Current month | -1.73% | ||
| 1 month | -9.01% | ||
| 3 months | -35.26% | ||
| 6 months | -32.40% | ||
| Current year | -38.87% | ||
| 1 year | -51.47% |
Volumes
marketsDaily volume
4,779
Avg. Volume 20 sessions
12,072
Avg. Volume 20 sessions KRW
37,785,360
Avg. Volume 20 sessions USD
25,089.48
Record volume 1
11,283,990
Record volume 2
5,725,047
Record volume 3
5,373,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
42,363,395,620
Market Cap (USD)
28,059,317
Net sales ()
123,860,403,520
Net sales (USD)
82,038,710
Free-Float
56.67 %
Free-Float capitalization (KRW)
24,007,708,519
Free-Float capitalization (USD)
15,901,461
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3,158
Moving average 20 days
3,313.5
Moving average 50 days
3,956.7
Moving average 100 days
4,292.95
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+26.41%
Price spread / (MMA100)
+37.15%
RSI 9 days
37.85
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -4.57% | -51.47% | - | 28.06M | |
| -0.84% | +3.49% | -7.35% | +9.86% | 7.81B | |
| +2.12% | +5.71% | +66.45% | +232.89% | 5.53B | |
| +1.67% | +5.20% | -2.09% | +63.29% | 5.63B | |
| +0.36% | +1.11% | +9.07% | +257.92% | 4.45B | |
| +3.23% | +17.47% | - | - | 4.42B | |
| -0.05% | -1.34% | -14.60% | +45.77% | 3.95B | |
| +1.35% | +0.72% | -33.16% | +147.12% | 3.77B | |
| +1.57% | +3.49% | +18.71% | +185.04% | 2.2B | |
| -0.40% | -1.98% | -5.71% | - | 1.89B | |
| Average | +1.10% | +4.70% | -2.24% | +134.56% | 3.97B | |
| Weighted average by Cap. | +0.96% | +5.56% | +5.25% | +120.34% |
Historical Quotes: Day1 Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,030 |  | 3,280 |
| 1 month | 2,885 | | 3,880 |
| Current year | 2,885 | | 5,780 |
| 1 year | 2,885 | | 6,910 |
| 3 years | 2,885 | | 11,000 |
| 5 years | 2,885 | | 11,000 |
| 10 years | 2,885 | | 11,000 |
Monthly variations
Annual variations
| 2026 | -38.87% | ||
| 2025 | -34.36% |
- Stock Market
- Stocks
- A373160 Stock
- Quotes Day1 Company Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
