|
Market Closed -
Hong Kong S.E.
04:08:07 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.9450 HKD | -1.05% |
|
+0.53% | -22.54% |
Stock exchange
Hong Kong S.E.
2348 0.9450 $
-1.05%
1.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2348 | 0.9450HKD | -1.05% | 1.19M $ |
Quotes 5-day view: Dawnrays Pharmaceutical (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.9500 | HK$0.9300 | HK$0.9500 | HK$0.9550 | HK$0.9450 |
| Volume | 452,000 | 628,000 | 1,200,000 | 264,000 | 1,257,000 |
| Change | +1.06% | -2.11% | +2.15% | +0.53% | -1.05% |
| Opening | HK$0.9400 | HK$0.9400 | HK$0.9300 | HK$0.9450 | HK$0.9450 |
| High | HK$0.9500 | HK$0.9450 | HK$0.9500 | HK$0.9550 | HK$0.9550 |
| Low | HK$0.9400 | HK$0.9300 | HK$0.9300 | HK$0.9400 | HK$0.9300 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.53% | ||
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | -5.50% | ||
| 6 months | -15.62% | ||
| Current year | -22.54% | ||
| 1 year | -21.90% | ||
| 3 years | -12.50% | ||
| 5 years | -46.00% | ||
| 10 years | -61.27% |
Volumes
marketsDaily volume
1,257,000
Estimated daily volume
1,257,000
Avg. Volume 20 sessions
617,429
Daily volume ratio
2.04
Avg. Volume 20 sessions HKD
583,470.41
Avg. Volume 20 sessions USD
74,376.72
Record volume 1
154,480,000
Record volume 2
119,872,000
Record volume 3
109,067,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,223,990,879
Market Cap (USD)
183,443,622
Net sales ()
1,230,867,000
Net sales (USD)
184,474,169
Number of employees
1,074
Sales / Employee (CNY)
1,146,059
Sales / Employee (USD)
171,764
Free-Float
32.4%
Free-Float capitalization (HKD)
396,318,852
Free-Float capitalization (USD)
59,397,637
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.945
Moving average 20 days
0.9638
Moving average 50 days
0.9828
Moving average 100 days
0.9999
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
46.64
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.53% | -21.90% | -12.50% | 183M | |
| +0.49% | +3.11% | +54.76% | +125.13% | 1,135B | |
| +0.67% | +4.47% | +39.33% | +77.95% | 635B | |
| +0.22% | +1.18% | +25.43% | +96.97% | 505B | |
| +1.43% | +4.31% | +48.28% | +67.12% | 378B | |
| -2.95% | -2.22% | +59.59% | +33.05% | 358B | |
| -0.41% | +2.64% | +23.58% | +49.82% | 295B | |
| +0.23% | +3.66% | +2.45% | +23.69% | 266B | |
| +0.41% | +3.73% | +51.39% | +63.43% | 237B | |
| +1.43% | +3.55% | +31.57% | +101.91% | 193B | |
| Average | +0.03% | +1.60% | +31.45% | +62.66% | 400.38B | |
| Weighted average by Cap. | +0.19% | +1.63% | +41.34% | +83.30% |
Historical Quotes: Dawnrays Pharmaceutical (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddb3.o5H2qe5ijb3AmPSelcfKqO4HFBdQIc3S_Dc0eOYbX6k.y8SjzpYA6_yH7YWr_6H47KY0UmQlcoKrhGR7AZB_HtnA-rnv2Srd_rDPuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:07 | 0.9450 | 4,000 | 1,256,000 |
| 03:59:55 | 0.9450 | 4,000 | 1,252,000 |
| 03:59:00 | 0.9450 | 4,000 | 1,248,000 |
| 03:43:53 | 0.9450 | 4,000 | 1,244,000 |
| 03:38:26 | 0.9450 | 100,000 | 1,240,000 |
| 03:38:26 | 0.9450 | 32,000 | 1,140,000 |
| 03:38:26 | 0.9400 | 40,000 | 1,108,000 |
| 03:27:35 | 0.9350 | 4,000 | 1,068,000 |
| 03:27:02 | 0.9350 | 4,000 | 1,064,000 |
| 03:23:57 | 0.9350 | 4,000 | 1,060,000 |
Price Extremes
| 1 week | 0.93 |  | 0.96 |
| 1 month | 0.93 | | 0.99 |
| Current year | 0.93 | | 1.22 |
| 1 year | 0.93 | | 1.25 |
| 3 years | 0.93 | | 1.47 |
| 5 years | 0.93 | | 1.76 |
| 10 years | 0.84 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -22.54% | ||
| 2025 | 0.00% | ||
| 2024 | +16.19% | ||
| 2023 | -21.05% | ||
| 2022 | -20.36% | ||
| 2021 | +19.29% | ||
| 2020 | -2.10% | ||
| 2019 | -2.72% | ||
| 2018 | -31.15% | ||
| 2017 | -8.37% | ||
| 2016 | -22.59% | ||
| 2015 | +21.62% | ||
| 2014 | +0.41% | ||
| 2013 | +200.61% | ||
| 2012 | -27.11% | ||
| 2011 | -38.36% | ||
| 2010 | +192.00% | ||
| 2009 | +78.57% | ||
| 2008 | -12.50% | ||
| 2007 | +1.27% | ||
| 2006 | +27.42% | ||
| 2005 | -1.59% | ||
| 2004 | -20.25% | ||
| 2003 | -4.82% |
- Stock Market
- Stocks
- 2348 Stock
- Quotes Dawnrays Pharmaceutical (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
