|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.9700 HKD | -0.51% |
|
-0.51% | -20.49% |
Stock exchange
Hong Kong S.E.
2348 0.9700 $
-0.51%
128K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2348 | 0.9700HKD | -0.51% | 128K $ |
Quotes 5-day view: Dawnrays Pharmaceutical (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$0.9750 | HK$0.9750 | HK$0.9800 | HK$0.9750 | HK$0.9700 |
| Volume | 112,000 | 112,000 | 264,000 | 344,000 | 132,000 |
| Change | +0.52% | 0.00% | +0.51% | -0.51% | -0.51% |
| Opening | HK$0.9700 | HK$0.9750 | HK$0.9750 | HK$0.9700 | HK$0.9650 |
| High | HK$0.9750 | HK$0.9750 | HK$0.9800 | HK$0.9750 | HK$0.9700 |
| Low | HK$0.9700 | HK$0.9650 | HK$0.9750 | HK$0.9650 | HK$0.9650 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -2.51% | ||
| 3 months | -3.00% | ||
| 6 months | -16.38% | ||
| Current year | -20.49% | ||
| 1 year | -19.17% | ||
| 3 years | -12.61% | ||
| 5 years | -42.26% | ||
| 10 years | -61.74% |
Volumes
marketsDaily volume
132,000
Estimated daily volume
132,000
Avg. Volume 20 sessions
174,500
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
169,265
Avg. Volume 20 sessions USD
21,572.65
Record volume 1
154,480,000
Record volume 2
119,872,000
Record volume 3
109,067,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,247,352,934
Market Cap (USD)
186,208,588
Net sales ()
1,230,867,000
Net sales (USD)
183,747,518
Number of employees
1,074
Sales / Employee (CNY)
1,146,059
Sales / Employee (USD)
171,087
Free-Float
32.58%
Free-Float capitalization (HKD)
406,586,031
Free-Float capitalization (USD)
60,696,382
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.975
Moving average 20 days
0.985
Moving average 50 days
0.9964
Moving average 100 days
1.02
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+5.14%
RSI 9 days
41.55
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.51% | -19.17% | -12.61% | 186M | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,019B | |
| -1.02% | -5.60% | +37.67% | +65.02% | 617B | |
| +1.11% | -0.58% | +11.10% | +77.28% | 464B | |
| +0.34% | -3.01% | +61.21% | +40.71% | 356B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 333B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 267B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 244B | |
| -1.04% | -2.79% | +35.52% | +51.34% | 218B | |
| -1.87% | -4.10% | +30.92% | +95.33% | 179B | |
| Average | -0.74% | -3.10% | +22.54% | +50.18% | 369.74B | |
| Weighted average by Cap. | -0.60% | -3.33% | +30.51% | +68.95% |
Historical Quotes: Dawnrays Pharmaceutical (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e671.xHtORaIJaWqi6ReqU3sBQZp5lQitW7pvaPO3dXzE7ck.kT92BsNCLCDIr3KeMj1PGNQ_rWHnMekaOLjnTSbz2LGvMSwP8EsIBNfQTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:44 | 0.9700 | 4,000 | 132,000 |
| 01:48:44 | 0.9700 | 8,000 | 128,000 |
| 22:52:39 | 0.9650 | 48,000 | 120,000 |
Price Extremes
| 1 week | 0.96 |  | 0.98 |
| 1 month | 0.96 | | 1 |
| Current year | 0.96 | | 1.22 |
| 1 year | 0.96 | | 1.26 |
| 3 years | 0.96 | | 1.47 |
| 5 years | 0.96 | | 1.76 |
| 10 years | 0.84 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -20.49% | ||
| 2025 | 0.00% | ||
| 2024 | +16.19% | ||
| 2023 | -21.05% | ||
| 2022 | -20.36% | ||
| 2021 | +19.29% | ||
| 2020 | -2.10% | ||
| 2019 | -2.72% | ||
| 2018 | -31.15% | ||
| 2017 | -8.37% | ||
| 2016 | -22.59% | ||
| 2015 | +21.62% | ||
| 2014 | +0.41% | ||
| 2013 | +200.61% | ||
| 2012 | -27.11% | ||
| 2011 | -38.36% | ||
| 2010 | +192.00% | ||
| 2009 | +78.57% | ||
| 2008 | -12.50% | ||
| 2007 | +1.27% | ||
| 2006 | +27.42% | ||
| 2005 | -1.59% | ||
| 2004 | -20.25% | ||
| 2003 | -4.82% |
- Stock Market
- Stocks
- 2348 Stock
- Quotes Dawnrays Pharmaceutical (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
