|
Market Closed -
Japan Exchange
02:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 1,378.00 JPY | +0.80% |
|
+0.36% | +11.26% |
Stock exchange
Japan Exchange
2303 1,378.00 ¥
+0.80%
6.89M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2303 | 1,378.00JPY | +0.80% | 6.89M ¥ |
Quotes 5-day view: Dawn Corp.
Delayed Quote Japan Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | JP¥1,388.00 | JP¥1,365.00 | JP¥1,350.00 | JP¥1,367.00 | JP¥1,378.00 |
| Volume | 26,700 | 8,900 | 13,400 | 8,500 | 5,000 |
| Change | +1.31% | -1.66% | -1.10% | +1.26% | +0.80% |
| Opening | JP¥1,367.00 | JP¥1,392.00 | JP¥1,360.00 | JP¥1,350.00 | JP¥1,381.00 |
| High | JP¥1,399.00 | JP¥1,392.00 | JP¥1,379.00 | JP¥1,375.00 | JP¥1,384.00 |
| Low | JP¥1,360.00 | JP¥1,365.00 | JP¥1,345.00 | JP¥1,350.00 | JP¥1,370.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.36% | ||
| Current month | +0.88% | ||
| 1 month | +2.99% | ||
| 3 months | +12.49% | ||
| 6 months | +3.57% | ||
| Current year | +11.26% | ||
| 1 year | +12.81% | ||
| 3 years | +38.01% | ||
| 5 years | -7.86% | ||
| 10 years | +23.15% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
15,640
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
21,551,920
Avg. Volume 20 sessions USD
138,902.12
Record volume 1
15,907,600
Record volume 2
13,152,000
Record volume 3
11,944,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,157,842,203
Market Cap (USD)
52,577,293
Net sales (JPY)
1,734,000,000
Net sales (USD)
11,175,630
Number of employees
66
Sales / Employee (JPY)
26,272,727
Sales / Employee (USD)
169,328
Free-Float
54.25%
Free-Float capitalization (JPY)
4,912,481,534
Free-Float capitalization (USD)
31,660,943
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,368
Moving average 20 days
1,354.55
Moving average 50 days
1,307.98
Moving average 100 days
1,320.44
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
54.84
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +0.36% | +12.81% | +38.01% | 52.58M | |
| -0.83% | +3.40% | -43.05% | +678.08% | 112B | |
| -2.95% | -3.28% | -26.22% | -53.32% | 106B | |
| -1.82% | -2.62% | -14.65% | -22.20% | 46.8B | |
| -1.06% | +3.95% | -29.01% | +4.54% | 47.85B | |
| -2.70% | -5.73% | -25.09% | -23.12% | 39.03B | |
| -2.85% | -5.86% | -35.28% | -5.72% | 14.83B | |
| -3.64% | -14.91% | -51.50% | -17.09% | 12.32B | |
| -0.51% | -0.51% | +30.29% | +173.81% | 10.68B | |
| -0.28% | -11.54% | -58.42% | -43.80% | 8.23B | |
| Average | -1.34% | -2.55% | -24.01% | +72.92% | 39.72B | |
| Weighted average by Cap. | -1.53% | +0.39% | -30.08% | +175.45% |
Historical Quotes: Dawn Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
962f9e95.h7wjzycZT1h6Z8cpmT-X6ZDgTe2HXwWrWnMOsoDIw0o.3d9Zq0BzCQEtJv5_zw7W3uSWF57CJnzvbR0j2-awhTr__0eESUYVbSsDlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,378.00 | 500 | 5,000 |
| 02:24:30 | 1,370.00 | 100 | 4,500 |
| 02:24:20 | 1,370.00 | 200 | 4,400 |
| 02:24:20 | 1,371.00 | 100 | 4,200 |
| 02:06:21 | 1,370.00 | 100 | 4,100 |
| 02:06:21 | 1,370.00 | 100 | 4,000 |
| 02:06:21 | 1,370.00 | 100 | 3,900 |
| 01:59:27 | 1,371.00 | 100 | 3,800 |
| 01:42:26 | 1,374.00 | 100 | 3,700 |
| 01:35:12 | 1,373.00 | 100 | 3,600 |
Price Extremes
| 1 week | 1,345 |  | 1,399 |
| 1 month | 1,316 | | 1,409 |
| Current year | 1,197 | | 1,550 |
| 1 year | 1,162 | | 1,550 |
| 3 years | 800 | | 1,550 |
| 5 years | 750.5 | | 1,550 |
| 10 years | 405.5 | | 2,007.5 |
Monthly variations
Annual variations
| 2026 | +11.26% | ||
| 2025 | +5.72% | ||
| 2024 | +24.69% | ||
| 2023 | +3.47% | ||
| 2022 | -14.70% | ||
| 2021 | -38.02% | ||
| 2020 | +112.04% | ||
| 2019 | +77.05% | ||
| 2018 | -23.94% | ||
| 2017 | -30.14% | ||
| 2016 | +316.44% | ||
| 2015 | -12.02% | ||
| 2014 | +71.53% | ||
| 2013 | +36.32% | ||
| 2012 | +46.72% | ||
| 2011 | -7.90% | ||
| 2010 | +64.82% | ||
| 2009 | -32.40% | ||
| 2008 | -28.80% | ||
| 2007 | -45.65% | ||
| 2006 | -31.34% | ||
| 2005 | +10.44% | ||
| 2004 | -35.00% | ||
| 2003 | -30.00% | ||
| 2002 | -43.26% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes Dawn Corp.
Select your edition
All financial news and data tailored to specific country editions
