|
Delayed
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 1,334.00 JPY | -0.30% |
|
-0.67% | +7.71% |
Stock exchange
Japan Exchange
2303 1,334.00 ¥
-0.30%
21.61M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2303 | 1,334.00JPY | -0.30% | 21.61M ¥ |
Quotes 5-day view: Dawn Corp.
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | JP¥1,342.00 | JP¥1,334.00 | JP¥1,334.00 | JP¥1,338.00 | JP¥1,334.00 |
| Volume | 19,800 | 10,900 | 10,800 | 3,000 | 16,200 |
| Change | -0.07% | -0.60% | 0.00% | +0.30% | -0.30% |
| Opening | JP¥1,334.00 | JP¥1,342.00 | JP¥1,328.00 | JP¥1,326.00 | JP¥1,341.00 |
| High | JP¥1,347.00 | JP¥1,353.00 | JP¥1,348.00 | JP¥1,344.00 | JP¥1,356.00 |
| Low | JP¥1,305.00 | JP¥1,331.00 | JP¥1,317.00 | JP¥1,326.00 | JP¥1,319.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.67% | ||
| Current month | -0.60% | ||
| 1 month | -2.84% | ||
| 3 months | +0.83% | ||
| 6 months | -4.58% | ||
| Current year | +7.71% | ||
| 1 year | +3.85% | ||
| 3 years | +37.17% | ||
| 5 years | -0.93% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
16,200
Estimated daily volume
16,488
Avg. Volume 20 sessions
11,625
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
15,507,750
Avg. Volume 20 sessions USD
97,977.96
Record volume 1
15,907,600
Record volume 2
13,152,000
Record volume 3
11,944,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,954,929,176
Market Cap (USD)
50,348,609
Net sales (JPY)
1,734,000,000
Net sales (USD)
10,974,892
Number of employees
66
Sales / Employee (JPY)
26,272,727
Sales / Employee (USD)
166,286
Free-Float
53.47%
Free-Float capitalization (JPY)
4,721,518,363
Free-Float capitalization (USD)
29,883,595
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,338.2
Moving average 20 days
1,354.8
Moving average 50 days
1,327.14
Moving average 100 days
1,305.58
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
45.44
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.67% | +3.85% | +37.17% | 50.35M | |
| +1.48% | +3.13% | +1.51% | +64.45% | 3,900B | |
| +0.34% | +1.02% | +9.44% | +1,097.98% | 455B | |
| +0.13% | +7.45% | -50.21% | +31.50% | 432B | |
| +0.87% | +3.74% | +96.32% | +243.58% | 333B | |
| +0.97% | +5.18% | +122.64% | +559.86% | 280B | |
| +1.88% | +1.41% | -18.85% | +52.10% | 239B | |
| +1.27% | +3.52% | -25.42% | +24.35% | 141B | |
| +1.76% | +4.42% | +114.63% | +217.36% | 135B | |
| -0.29% | +2.87% | +82.07% | +208.71% | 99.25B | |
| Average | +0.35% | +2.87% | +33.60% | +253.70% | 601.38B | |
| Weighted average by Cap. | -0.15% | +3.08% | +11.71% | +177.65% |
Historical Quotes: Dawn Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c55e6f2915c110f292542421.GW7B1104PeVHkAUWigwfqkRTWtoWKoYvfRwZVeSD3ok.aSituDcVXNEmwyhjzUMo9QxlAux7ZMljLHB0GLfpi8x4MfCxblZbnRfkXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,334.00 | 100 | 16,200 |
| 02:22:49 | 1,333.00 | 100 | 16,100 |
| 02:21:46 | 1,338.00 | 100 | 16,000 |
| 02:19:52 | 1,338.00 | 300 | 15,900 |
| 02:12:31 | 1,337.00 | 100 | 15,600 |
| 02:12:31 | 1,337.00 | 300 | 15,500 |
| 02:10:03 | 1,336.00 | 100 | 15,200 |
| 02:10:02 | 1,335.00 | 100 | 15,100 |
| 02:10:02 | 1,333.00 | 100 | 15,000 |
| 02:07:55 | 1,332.00 | 200 | 14,900 |
Price Extremes
| 1 week | 1,305 |  | 1,356 |
| 1 month | 1,305 | | 1,399 |
| Current year | 1,197 | | 1,550 |
| 1 year | 1,162 | | 1,550 |
| 3 years | 800 | | 1,550 |
| 5 years | 750.5 | | 1,550 |
| 10 years | 405.5 | | 2,007.5 |
Monthly variations
Annual variations
| 2026 | +8.03% | ||
| 2025 | +5.72% | ||
| 2024 | +24.69% | ||
| 2023 | +3.47% | ||
| 2022 | -14.70% | ||
| 2021 | -38.02% | ||
| 2020 | +112.04% | ||
| 2019 | +77.05% | ||
| 2018 | -23.94% | ||
| 2017 | -30.14% | ||
| 2016 | +316.44% | ||
| 2015 | -12.02% | ||
| 2014 | +71.53% | ||
| 2013 | +36.32% | ||
| 2012 | +46.72% | ||
| 2011 | -7.90% | ||
| 2010 | +64.82% | ||
| 2009 | -32.40% | ||
| 2008 | -28.80% | ||
| 2007 | -45.65% | ||
| 2006 | -31.34% | ||
| 2005 | +10.44% | ||
| 2004 | -35.00% | ||
| 2003 | -30.00% | ||
| 2002 | -43.26% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes Dawn Corp.
Select your edition
All financial news and data tailored to specific country editions
