|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,335.00 JPY | -1.62% |
|
-0.22% | +7.79% |
Stock exchange
Japan Exchange
2303 1,335.00 ¥
-1.62%
11.61M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2303 | 1,335.00JPY | -1.62% | 11.61M ¥ |
Quotes 5-day view: Dawn Corp.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥1,363.00 | JP¥1,344.00 | JP¥1,321.00 | JP¥1,357.00 | JP¥1,335.00 |
| Volume | 19,600 | 9,700 | 10,500 | 5,100 | 8,700 |
| Change | +1.87% | -1.39% | -1.71% | +2.73% | -1.62% |
| Opening | JP¥1,378.00 | JP¥1,371.00 | JP¥1,358.00 | JP¥1,321.00 | JP¥1,357.00 |
| High | JP¥1,379.00 | JP¥1,371.00 | JP¥1,358.00 | JP¥1,359.00 | JP¥1,360.00 |
| Low | JP¥1,347.00 | JP¥1,344.00 | JP¥1,321.00 | JP¥1,321.00 | JP¥1,331.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.22% | ||
| Current month | +8.54% | ||
| 1 month | +6.29% | ||
| 3 months | -2.02% | ||
| 6 months | +4.09% | ||
| Current year | +7.79% | ||
| 1 year | +5.16% | ||
| 3 years | +38.41% | ||
| 5 years | +7.36% | ||
| 10 years | +16.90% |
Volumes
marketsDaily volume
8,700
Estimated daily volume
8,700
Avg. Volume 20 sessions
16,050
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
21,426,750
Avg. Volume 20 sessions USD
134,795.68
Record volume 1
15,907,600
Record volume 2
13,152,000
Record volume 3
11,944,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,937,093,007
Market Cap (USD)
49,926,360
Net sales (JPY)
1,646,000,000
Net sales (USD)
10,353,764
Number of employees
65
Sales / Employee (JPY)
25,323,077
Sales / Employee (USD)
159,289
Free-Float
55.28 %
Free-Float capitalization (JPY)
4,870,330,997
Free-Float capitalization (USD)
30,635,637
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,344
Moving average 20 days
1,293.1
Moving average 50 days
1,267.44
Moving average 100 days
1,329.87
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-0.38%
RSI 9 days
62.84
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -0.22% | +5.16% | +38.41% | 49.93M | |
| +1.13% | +4.27% | -22.11% | -47.11% | 109B | |
| -0.97% | -3.07% | -26.98% | +683.82% | 102B | |
| +1.12% | +0.86% | -11.27% | +25.64% | 53.59B | |
| +1.36% | +0.67% | -12.11% | -11.98% | 49.4B | |
| +0.33% | +3.12% | -21.85% | -15.27% | 40.73B | |
| +0.76% | +3.29% | -27.02% | +9.73% | 16.78B | |
| -0.85% | -3.87% | -30.54% | +6.42% | 14.19B | |
| -1.45% | -0.52% | +34.45% | +192.56% | 10.64B | |
| -0.34% | +4.32% | -49.70% | -26.07% | 10.4B | |
| Average | -0.02% | +0.88% | -16.20% | +85.62% | 40.75B | |
| Weighted average by Cap. | +0.44% | +0.98% | -20.39% | +164.43% |
Historical Quotes: Dawn Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
734d780d74dfc109fc7055e75d.OdXqrgkGq8JNv30F5XhpOUZXRJ8y5Pws9oeqskqb22g.UJ286Gpl76s7iU5fhB9bCRYdNOh8yZRakLX4nx-ttApKrabIRTWauwnQFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,335.00 | 600 | 8,700 |
| 02:24:59 | 1,347.00 | 100 | 8,100 |
| 02:24:59 | 1,340.00 | 100 | 8,000 |
| 02:24:28 | 1,340.00 | 100 | 7,900 |
| 02:24:00 | 1,341.00 | 100 | 7,800 |
| 02:23:01 | 1,342.00 | 100 | 7,700 |
| 02:03:18 | 1,344.00 | 100 | 7,600 |
| 02:01:08 | 1,332.00 | 100 | 7,500 |
| 00:33:29 | 1,335.00 | 100 | 7,400 |
| 00:29:46 | 1,336.00 | 100 | 7,300 |
Course Extremes
| 1 week | 1,321 |  | 1,379 |
| 1 month | 1,212 | | 1,379 |
| Current year | 1,197 | | 1,550 |
| 1 year | 1,162 | | 1,550 |
| 3 years | 800 | | 1,550 |
| 5 years | 750.5 | | 1,557.5 |
| 10 years | 405.5 | | 2,007.5 |
Monthly variations
Annual variations
| 2026 | +7.79% | ||
| 2025 | +5.72% | ||
| 2024 | +24.69% | ||
| 2023 | +3.47% | ||
| 2022 | -14.70% | ||
| 2021 | -38.02% | ||
| 2020 | +112.04% | ||
| 2019 | +77.05% | ||
| 2018 | -23.94% | ||
| 2017 | -30.14% | ||
| 2016 | +316.44% | ||
| 2015 | -12.02% | ||
| 2014 | +71.53% | ||
| 2013 | +36.32% | ||
| 2012 | +46.72% | ||
| 2011 | -7.90% | ||
| 2010 | +64.82% | ||
| 2009 | -32.40% | ||
| 2008 | -28.80% | ||
| 2007 | -45.65% | ||
| 2006 | -31.34% | ||
| 2005 | +10.44% | ||
| 2004 | -35.00% | ||
| 2003 | -30.00% | ||
| 2002 | -43.26% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes Dawn Corp.
Select your edition
All financial news and data tailored to specific country editions
